Merchants' National Properties(MNPP)
$2,202.50+2.50 (+0.11%)
MNPP
Merchants' National Properties historical prices
$2,202.50
At close:+2.50 (+0.11%)
Merchants' National Properties (MNPP) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2,202.50 | 2,400.00 | 2,005.00 | 2,202.50 | 2,202.50 | +0.11% | 0 | 0.00 |
| Nov 10, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -8.33% | 1 | 0.72 |
| Nov 03, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | +0.73% | 1 | 0.72 |
| Oct 28, 2026 | 2,382.50 | 2,400.00 | 2,365.00 | 2,382.50 | 2,382.50 | -0.73% | 0 | 0.00 |
| Oct 27, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | +9.09% | 5 | 3.58 |
| Oct 26, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | -3.83% | 0 | 0.00 |
| Oct 13, 2026 | 2,287.50 | 2,400.00 | 2,175.00 | 2,287.50 | 2,287.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2,287.50 | 2,400.00 | 2,175.00 | 2,287.50 | 2,287.50 | -4.69% | 0 | 0.00 |
| Oct 09, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | +5.49% | 6 | 3.78 |
| Oct 08, 2026 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.00% | 7 | 4.74 |
| Oct 07, 2026 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | +4.60% | 8 | 5.93 |
| Oct 06, 2026 | 2,275.00 | 2,275.00 | 2,175.00 | 2,175.00 | 2,175.00 | -3.33% | 7 | 5.13 |
| Oct 05, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | +1.69% | 7 | 5.01 |
| Oct 02, 2026 | 2,212.50 | 2,250.00 | 2,175.00 | 2,212.50 | 2,212.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2,212.50 | 2,250.00 | 2,175.00 | 2,212.50 | 2,212.50 | -0.56% | 0 | 0.00 |
| Sep 30, 2026 | 2,225.00 | 2,275.00 | 2,175.00 | 2,225.00 | 2,225.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2,225.00 | 2,275.00 | 2,175.00 | 2,225.00 | 2,225.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2,225.00 | 2,275.00 | 2,175.00 | 2,225.00 | 2,225.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2,225.00 | 2,275.00 | 2,175.00 | 2,225.00 | 2,225.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2,225.00 | 2,275.00 | 2,175.00 | 2,225.00 | 2,225.00 | +2.30% | 0 | 0.00 |
| Sep 23, 2026 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | -2.25% | 1 | 0.66 |
| Sep 22, 2026 | 2,225.00 | 2,275.00 | 2,175.00 | 2,225.00 | 2,225.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2,225.00 | 2,275.00 | 2,175.00 | 2,225.00 | 2,225.00 | -2.20% | 0 | 0.00 |
| Sep 18, 2026 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | +2.25% | 1 | 0.66 |
| Sep 17, 2026 | 2,225.00 | 2,275.00 | 2,175.00 | 2,225.00 | 2,225.00 | -1.11% | 0 | 0.00 |
| Sep 16, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | +2.86% | 12 | 9.11 |
| Sep 15, 2026 | 2,187.50 | 2,275.00 | 2,100.00 | 2,187.50 | 2,187.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2,187.50 | 2,275.00 | 2,100.00 | 2,187.50 | 2,187.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2,187.50 | 2,275.00 | 2,100.00 | 2,187.50 | 2,187.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2,187.50 | 2,275.00 | 2,100.00 | 2,187.50 | 2,187.50 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2,187.50 | 2,275.00 | 2,100.00 | 2,187.50 | 2,187.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2,187.50 | 2,275.00 | 2,100.00 | 2,187.50 | 2,187.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2,187.50 | 2,275.00 | 2,100.00 | 2,187.50 | 2,187.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2,187.50 | 2,275.00 | 2,100.00 | 2,187.50 | 2,187.50 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2,187.50 | 2,275.00 | 2,100.00 | 2,187.50 | 2,187.50 | 0.00% | 0 | 0.00 |
