tiprankstipranks
Merchants' National Properties Inc (MNPP)
OTHER OTC:MNPP
US Market
MNPP
Merchants' National Properties
RESEARCH TOOLSreports

Merchants' National Properties (MNPP) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,187.50
2,275.00
2,100.00
2,187.50
2,187.50
0.00%
0
0.00
Sep 03, 2026
2,187.50
2,275.00
2,100.00
2,187.50
2,187.50
0.00%
0
0.00
Sep 02, 2026
2,187.50
2,275.00
2,100.00
2,187.50
2,187.50
0.00%
0
0.00
Sep 01, 2026
2,187.50
2,275.00
2,100.00
2,187.50
2,187.50
0.00%
0
0.00
Aug 31, 2026
2,187.50
2,275.00
2,100.00
2,187.50
2,187.50
-2.23%
0
0.00
Aug 28, 2026
2,237.50
2,275.00
2,200.00
2,237.50
2,237.50
+1.70%
0
0.00
Aug 27, 2026
2,275.00
2,275.00
2,200.00
2,200.00
2,200.00
-3.30%
12
10.36
Aug 26, 2026
2,275.00
2,275.00
2,275.00
2,275.00
2,275.00
+1.11%
16
17.68
Aug 25, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
+2.51%
2
2.29
Aug 24, 2026
2,195.00
2,250.00
2,140.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 21, 2026
2,195.00
2,250.00
2,140.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 20, 2026
2,195.00
2,250.00
2,140.00
2,195.00
2,195.00
-2.44%
0
0.00
Aug 19, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
+2.51%
2
2.38
Aug 18, 2026
2,195.00
2,250.00
2,140.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 17, 2026
2,195.00
2,250.00
2,140.00
2,195.00
2,195.00
-1.13%
0
0.00
Aug 14, 2026
2,220.00
2,300.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Aug 13, 2026
2,220.00
2,300.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Aug 12, 2026
2,220.00
2,300.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Aug 11, 2026
2,220.00
2,300.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Aug 10, 2026
2,220.00
2,300.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Aug 07, 2026
2,220.00
2,300.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Aug 06, 2026
2,220.00
2,300.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Aug 05, 2026
2,220.00
2,300.00
2,140.00
2,220.00
2,220.00
-3.48%
0
0.00
Aug 04, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
+1.32%
2
1.75
Aug 03, 2026
2,270.00
2,399.99
2,140.00
2,270.00
2,270.00
-1.30%
0
0.00
Jul 31, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
+3.60%
5
4.38
Jul 30, 2026
2,220.00
2,300.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Jul 29, 2026
2,220.00
2,300.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Jul 28, 2026
2,220.00
2,300.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Jul 27, 2026
2,220.00
2,300.00
2,140.00
2,220.00
2,220.00
-3.48%
0
0.00
Jul 24, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
+3.60%
1
0.89
Jul 23, 2026
2,220.00
2,300.00
2,140.00
2,220.00
2,220.00
+3.26%
0
0.00
Jul 22, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-3.37%
17
19.83
Jul 21, 2026
2,225.00
2,300.00
2,150.00
2,225.00
2,225.00
0.00%
0
0.00
Jul 20, 2026
2,225.00
2,300.00
2,150.00
2,225.00
2,225.00
0.00%
0
0.00
Jul 17, 2026
2,225.00
2,300.00
2,150.00
2,225.00
2,225.00
0.00%
0
0.00
Jul 16, 2026
2,225.00
2,300.00
2,150.00
2,225.00
2,225.00
+3.49%
0
0.00
Jul 15, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Jul 14, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Jul 13, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Jul 10, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Jul 09, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
8
8.84
Jul 08, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
+1.18%
9
11.81
Jul 07, 2026
2,125.00
2,150.00
2,100.00
2,125.00
2,125.00
+1.19%
0
0.00
Jul 06, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
-1.18%
8
12.00
Jul 03, 2026
2,125.00
2,150.00
2,100.00
2,125.00
2,125.00
0.00%
0
0.00
Jul 02, 2026
2,125.00
2,150.00
2,100.00
2,125.00
2,125.00
0.00%
0
0.00
Jul 01, 2026
2,125.00
2,150.00
2,100.00
2,125.00
2,125.00
-1.16%
0
0.00
Jun 30, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-3.37%
1
1.54
Jun 29, 2026
2,225.00
2,300.00
2,150.00
2,225.00
2,225.00
0.00%
0
0.00
Rows:
50