Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
3.16
3.30
2.90
2.90
2.90
-12.12%
2,478,642
10.99
Sep 21, 2026
3.28
3.40
3.03
3.30
3.30
-0.60%
673,514
3.13
Sep 18, 2026
3.20
3.62
2.72
3.32
3.32
-3.77%
1,638,805
8.48
Sep 17, 2026
2.84
3.90
2.83
3.45
3.45
+36.90%
7,368,681
95.90
Sep 16, 2026
2.16
2.62
2.15
2.52
2.52
+24.75%
1,420,846
25.91
Sep 15, 2026
1.94
2.07
1.93
2.02
2.02
+8.02%
207,205
4.00
Sep 14, 2026
1.91
1.92
1.87
1.87
1.87
+3.31%
68,480
1.30
Sep 11, 2026
1.73
1.84
1.73
1.81
1.81
+4.02%
45,965
0.85
Sep 10, 2026
1.78
1.78
1.72
1.74
1.74
-2.79%
70,051
1.29
Sep 09, 2026
1.82
1.85
1.75
1.79
1.79
+2.29%
106,276
2.00
Sep 08, 2026
1.67
1.76
1.65
1.75
1.75
+7.36%
138,407
2.70
Sep 07, 2026
1.62
1.63
1.55
1.63
1.63
0.00%
0
0.00
Sep 04, 2026
1.62
1.63
1.55
1.63
1.63
+0.62%
96,720
1.92
Sep 03, 2026
1.45
1.63
1.45
1.62
1.62
+13.29%
111,205
2.28
Sep 02, 2026
1.44
1.46
1.43
1.43
1.43
-0.69%
14,304
0.29
Sep 01, 2026
1.46
1.46
1.42
1.44
1.44
+0.35%
19,970
0.41
Aug 31, 2026
1.43
1.46
1.43
1.44
1.44
0.00%
18,670
0.38
Aug 28, 2026
1.42
1.45
1.42
1.44
1.44
+1.06%
16,888
0.34
Aug 27, 2026
1.49
1.52
1.42
1.42
1.42
-4.05%
25,441
0.52
Aug 26, 2026
1.57
1.58
1.43
1.48
1.48
-5.73%
40,699
0.83
Aug 25, 2026
1.55
1.58
1.48
1.57
1.57
+2.61%
87,100
1.77
Aug 24, 2026
1.39
1.54
1.39
1.53
1.53
+10.07%
118,900
2.48
Aug 21, 2026
1.38
1.40
1.37
1.39
1.39
+1.46%
26,059
0.55
Aug 20, 2026
1.38
1.38
1.33
1.37
1.37
-0.72%
24,410
0.51
Aug 19, 2026
1.35
1.39
1.35
1.38
1.38
+2.99%
55,997
1.19
Aug 18, 2026
1.33
1.35
1.32
1.34
1.34
+1.52%
48,019
1.03
Aug 17, 2026
1.32
1.34
1.30
1.32
1.32
+0.76%
67,358
1.47
Aug 14, 2026
1.32
1.33
1.30
1.31
1.31
0.00%
45,060
1.00
Aug 13, 2026
1.32
1.32
1.31
1.31
1.31
-1.50%
22,161
0.49
Aug 12, 2026
1.32
1.33
1.32
1.33
1.33
+0.76%
13,117
0.29
Aug 11, 2026
1.43
1.44
1.32
1.32
1.32
0.00%
17,733
0.39
Aug 10, 2026
1.42
1.42
1.32
1.32
1.32
-1.49%
18,261
0.40
Aug 07, 2026
1.36
1.39
1.34
1.34
1.34
-1.47%
11,385
0.25
Aug 06, 2026
1.37
1.39
1.33
1.36
1.36
+2.26%
18,667
0.41
Aug 05, 2026
1.31
1.34
1.31
1.33
1.33
+2.31%
13,758
0.30
Aug 04, 2026
1.33
1.34
1.30
1.30
1.30
-2.26%
82,925
1.85
Aug 03, 2026
1.32
1.33
1.31
1.33
1.33
0.00%
39,189
0.88
Jul 31, 2026
1.35
1.35
1.33
1.33
1.33
-0.75%
8,040
0.18
Jul 30, 2026
1.29
1.35
1.29
1.34
1.34
+3.88%
64,068
1.46
Jul 29, 2026
1.29
1.30
1.28
1.29
1.29
-3.01%
17,315
0.40
Jul 28, 2026
1.38
1.38
1.31
1.33
1.33
+0.76%
57,966
1.34
Jul 27, 2026
1.30
1.32
1.29
1.32
1.32
0.00%
17,919
0.41
Jul 24, 2026
1.30
1.33
1.30
1.32
1.32
+0.76%
26,778
0.61
Jul 23, 2026
1.33
1.33
1.30
1.31
1.31
-1.50%
33,785
0.78
Jul 22, 2026
1.33
1.33
1.32
1.33
1.33
0.00%
12,935
0.30
Jul 21, 2026
1.35
1.35
1.32
1.33
1.33
-0.75%
8,326
0.19
Jul 20, 2026
1.35
1.36
1.33
1.34
1.34
-0.74%
29,247
0.68
Jul 17, 2026
1.42
1.43
1.31
1.35
1.35
-4.93%
139,136
3.37
Jul 16, 2026
1.38
1.43
1.34
1.42
1.42
+1.43%
61,625
1.52
Jul 15, 2026
1.35
1.41
1.35
1.40
1.40
+2.19%
81,597
2.06
Rows: