TipRanks
Gen 2 Technologies (MNIZ)
OTHER OTC:MNIZ
US Market
MNIZ
Gen 2 Technologies
RESEARCH TOOLSreports

Gen 2 Technologies (MNIZ) Historical Prices

60 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Sep 29, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
16,600
3.90
Sep 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
2.44
Sep 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 24, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
7,955
2.00
Sep 23, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
16,900
4.57
Sep 22, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
500
0.14
Sep 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
13,223
3.80
Sep 17, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
16,555
5.14
Sep 16, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
10,000
3.27
Sep 15, 2026
0.37
0.40
0.30
0.30
0.30
-25.37%
7,781
2.65
Sep 14, 2026
0.41
0.41
0.40
0.40
0.40
-24.15%
3,806
1.32
Sep 11, 2026
0.53
0.53
0.41
0.53
0.53
0.00%
7,860
2.86
Sep 10, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
0
0.00
Sep 09, 2026
0.54
0.54
0.53
0.53
0.53
-2.03%
1,101
0.32
Sep 08, 2026
0.54
0.54
0.54
0.54
0.54
-18.03%
260
0.08
Sep 07, 2026
0.57
0.70
0.53
0.66
0.66
0.00%
0
0.00
Sep 04, 2026
0.57
0.70
0.53
0.66
0.66
-5.71%
3,950
1.06
Sep 03, 2026
0.69
0.72
0.67
0.70
0.70
+2.94%
7,465
2.08
Sep 02, 2026
0.61
0.69
0.61
0.68
0.68
+4.78%
13,620
4.04
Sep 01, 2026
0.42
0.65
0.37
0.65
0.65
+58.29%
70,683
30.89
Aug 31, 2026
0.66
0.66
0.41
0.41
0.41
+2.24%
3,300
1.45
Aug 28, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Aug 27, 2026
0.40
0.40
0.39
0.40
0.40
-40.86%
2,250
0.95
Aug 26, 2026
0.52
0.68
0.46
0.68
0.68
+130.61%
8,400
3.74
Aug 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 20, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
100
0.03
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
+3.51%
125
0.04
Aug 13, 2026
0.30
0.30
0.29
0.29
0.29
-12.84%
13,600
4.41
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
+0.31%
12,000
3.50
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 05, 2026
0.33
0.33
0.33
0.33
0.33
-7.65%
100
0.03
Aug 04, 2026
0.35
0.38
0.33
0.35
0.35
-1.94%
0
0.00
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
+28.57%
2,500
0.74
Jul 31, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 24, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
10,000
2.48
Jul 23, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
5,000
1.15
Rows:
50