Want to see MNDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
85.55
86.39
83.50
83.66
83.66
-2.72%
410,140
0.31
Sep 24, 2026
86.46
87.67
84.67
86.00
86.00
-0.53%
597,340
0.45
Sep 23, 2026
85.93
88.21
85.16
86.46
86.46
+1.78%
953,931
0.72
Sep 22, 2026
90.50
90.76
83.51
84.95
84.95
-3.42%
1,012,260
0.76
Sep 21, 2026
85.00
87.99
83.82
87.96
87.96
+3.32%
1,086,332
0.82
Sep 18, 2026
90.68
90.71
84.90
85.13
85.13
-5.71%
1,487,885
1.13
Sep 17, 2026
92.55
93.71
89.47
90.29
90.29
-4.01%
848,715
0.64
Sep 16, 2026
92.26
95.24
91.52
94.06
94.06
+0.01%
851,721
0.64
Sep 15, 2026
94.55
98.62
93.95
94.05
94.05
-2.14%
1,141,391
0.86
Sep 14, 2026
90.00
97.04
89.74
96.11
96.11
+10.67%
1,686,203
1.28
Sep 11, 2026
84.72
87.76
84.30
86.84
86.84
+1.96%
1,202,046
0.91
Sep 10, 2026
80.40
85.21
79.20
85.17
85.17
+5.01%
2,077,668
1.55
Sep 09, 2026
83.50
84.16
80.85
81.11
81.11
-3.06%
1,078,121
0.80
Sep 08, 2026
89.34
89.55
83.50
83.67
83.67
-8.13%
1,467,660
1.09
Sep 07, 2026
94.79
95.41
89.01
91.07
91.07
0.00%
0
0.00
Sep 04, 2026
94.79
95.41
89.01
91.07
91.07
-6.43%
945,960
0.69
Sep 03, 2026
97.67
100.03
94.82
97.33
97.33
+3.06%
810,956
0.59
Sep 02, 2026
96.30
97.37
93.24
94.44
94.44
-2.14%
870,387
0.62
Sep 01, 2026
98.69
100.06
95.79
96.51
96.51
-4.58%
1,088,368
0.78
Aug 31, 2026
99.90
102.00
99.13
101.14
101.14
+0.43%
1,142,550
0.80
Aug 28, 2026
99.01
102.00
99.01
100.71
100.71
+1.21%
815,004
0.55
Aug 27, 2026
95.13
101.35
95.13
99.51
99.51
+7.51%
1,441,986
0.93
Aug 26, 2026
90.06
93.58
89.45
92.55
92.55
-0.73%
1,389,634
0.90
Aug 25, 2026
92.36
95.25
91.40
93.23
93.23
-1.08%
1,595,749
1.03
Aug 24, 2026
91.26
95.00
90.66
94.25
94.25
+3.88%
1,426,320
0.92
Aug 21, 2026
90.80
93.62
88.51
90.73
90.73
-0.62%
792,280
0.51
Aug 20, 2026
89.74
92.89
89.51
91.30
91.30
+0.32%
691,623
0.44
Aug 19, 2026
87.81
93.33
87.81
91.01
91.01
+3.37%
993,905
0.63
Aug 18, 2026
84.06
89.76
83.30
88.04
88.04
+5.65%
1,188,070
0.74
Aug 17, 2026
86.12
86.25
82.72
83.33
83.33
-4.79%
1,068,800
0.66
Aug 14, 2026
94.02
94.10
87.36
87.52
87.52
-7.18%
1,230,457
0.75
Aug 13, 2026
87.00
95.15
83.51
94.29
94.29
+9.70%
2,178,464
1.34
Aug 12, 2026
85.22
86.61
83.46
85.95
85.95
-1.74%
1,493,961
0.91
Aug 11, 2026
86.52
88.24
83.90
87.47
87.47
-1.30%
1,782,301
1.08
Aug 10, 2026
81.40
88.99
80.22
88.62
88.62
-4.84%
4,829,138
2.83
Aug 07, 2026
92.94
94.40
91.30
93.13
93.13
+6.35%
2,506,738
1.47
Aug 06, 2026
86.63
88.13
84.56
87.57
87.57
-4.24%
1,130,628
0.66
Aug 05, 2026
95.00
95.46
90.17
91.45
91.45
-2.51%
1,304,406
0.76
Aug 04, 2026
87.25
94.12
87.12
93.80
93.80
+5.49%
984,577
0.57
Aug 03, 2026
89.91
92.20
88.26
88.92
88.92
+2.03%
1,118,208
0.64
Jul 31, 2026
86.12
89.77
85.25
87.15
87.15
-1.15%
909,920
0.52
Jul 30, 2026
85.67
88.38
83.16
88.16
88.16
-2.32%
2,274,171
1.31
Jul 29, 2026
87.63
91.97
86.74
90.25
90.25
+3.63%
1,796,628
1.05
Jul 28, 2026
83.63
89.34
83.57
87.09
87.09
+6.08%
1,494,540
0.87
Jul 27, 2026
78.97
83.72
78.50
82.10
82.10
+6.03%
3,052,357
1.82
Jul 24, 2026
73.75
77.58
73.61
77.43
77.43
+7.93%
3,078,181
1.87
Jul 23, 2026
75.59
76.68
71.17
71.74
71.74
-2.94%
1,531,969
0.93
Jul 22, 2026
74.03
74.35
69.10
73.91
73.91
+1.47%
2,410,231
1.47
Jul 21, 2026
75.08
78.25
72.08
72.84
72.84
-5.09%
2,024,816
1.24
Jul 20, 2026
77.47
79.89
75.16
76.75
76.75
-2.47%
1,821,297
1.12
Rows: