Want to see MNDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.26
1.30
1.20
1.25
1.25
-3.85%
58,477
0.32
Sep 28, 2026
1.30
1.30
1.26
1.30
1.30
-4.41%
71,852
0.39
Sep 25, 2026
1.34
1.36
1.27
1.36
1.36
+1.49%
128,736
0.69
Sep 24, 2026
1.36
1.42
1.28
1.34
1.34
-3.60%
230,684
1.22
Sep 23, 2026
1.53
1.53
1.32
1.39
1.39
0.00%
656,619
3.67
Sep 22, 2026
1.31
1.40
1.31
1.39
1.39
+6.11%
92,885
0.51
Sep 21, 2026
1.34
1.34
1.27
1.31
1.31
+2.34%
38,552
0.21
Sep 18, 2026
1.39
1.47
1.27
1.28
1.28
-11.11%
1,616,322
7.97
Sep 17, 2026
1.44
1.44
1.39
1.44
1.44
+2.13%
23,596
0.12
Sep 16, 2026
1.43
1.44
1.39
1.41
1.41
-0.70%
35,253
0.17
Sep 15, 2026
1.45
1.47
1.41
1.42
1.42
-2.07%
24,941
0.12
Sep 14, 2026
1.38
1.45
1.37
1.45
1.45
+5.84%
16,701
0.08
Sep 11, 2026
1.47
1.49
1.37
1.37
1.37
-7.56%
75,523
0.38
Sep 10, 2026
1.51
1.52
1.46
1.48
1.48
-0.54%
26,930
0.13
Sep 09, 2026
1.47
1.51
1.44
1.49
1.49
+2.05%
12,366
0.06
Sep 08, 2026
1.48
1.53
1.42
1.46
1.46
+2.82%
14,886
0.07
Sep 07, 2026
1.53
1.53
1.41
1.42
1.42
0.00%
0
0.00
Sep 04, 2026
1.53
1.53
1.41
1.42
1.42
-7.19%
64,825
0.32
Sep 03, 2026
1.52
1.58
1.49
1.53
1.53
+2.00%
30,465
0.15
Sep 02, 2026
1.55
1.57
1.45
1.50
1.50
-1.96%
38,068
0.19
Sep 01, 2026
1.57
1.59
1.50
1.53
1.53
-2.55%
38,026
0.19
Aug 31, 2026
1.55
1.61
1.53
1.57
1.57
+1.29%
33,836
0.17
Aug 28, 2026
1.61
1.67
1.54
1.55
1.55
-7.74%
75,586
0.37
Aug 27, 2026
1.62
1.69
1.62
1.68
1.68
+2.44%
21,706
0.11
Aug 26, 2026
1.58
1.66
1.58
1.64
1.64
+1.86%
33,685
0.17
Aug 25, 2026
1.60
1.65
1.53
1.61
1.61
-2.42%
50,586
0.25
Aug 24, 2026
1.64
1.66
1.60
1.65
1.65
-1.20%
46,068
0.23
Aug 21, 2026
1.68
1.68
1.62
1.67
1.67
-4.02%
46,948
0.23
Aug 20, 2026
1.63
1.81
1.60
1.74
1.74
+4.82%
80,586
0.40
Aug 19, 2026
1.65
1.71
1.62
1.66
1.66
-2.92%
112,494
0.56
Aug 18, 2026
1.62
1.74
1.61
1.71
1.71
+1.18%
162,086
0.82
Aug 17, 2026
1.63
1.88
1.55
1.69
1.69
-2.31%
3,136,929
21.14
Aug 14, 2026
1.68
1.77
1.65
1.73
1.73
+5.17%
68,816
0.47
Aug 13, 2026
1.69
1.72
1.55
1.65
1.65
-4.36%
98,497
0.67
Aug 12, 2026
1.84
1.84
1.65
1.72
1.72
-5.49%
129,210
0.89
Aug 11, 2026
1.71
2.12
1.62
1.82
1.82
+4.00%
691,512
5.17
Aug 10, 2026
1.76
1.82
1.65
1.75
1.75
-1.13%
224,460
1.70
Aug 07, 2026
1.77
1.98
1.73
1.77
1.77
0.00%
773,130
6.45
Aug 06, 2026
1.67
1.88
1.63
1.77
1.77
+5.36%
135,877
1.15
Aug 05, 2026
1.67
1.71
1.60
1.68
1.68
+3.07%
169,734
1.46
Aug 04, 2026
1.85
1.85
1.63
1.63
1.63
-11.89%
239,376
2.12
Aug 03, 2026
1.85
1.93
1.71
1.85
1.85
-1.60%
413,023
3.76
Jul 31, 2026
1.72
1.92
1.60
1.88
1.88
+9.30%
236,276
2.11
Jul 30, 2026
1.59
1.81
1.55
1.72
1.72
+18.62%
189,684
0.47
Jul 29, 2026
1.68
1.71
1.40
1.45
1.45
-13.17%
162,528
0.41
Jul 28, 2026
1.84
1.89
1.60
1.67
1.67
-8.24%
134,356
0.34
Jul 27, 2026
1.87
2.23
1.65
1.82
1.82
-16.51%
267,612
0.68
Jul 24, 2026
2.63
2.95
2.13
2.18
2.18
-17.11%
115,813
0.28
Jul 23, 2026
2.76
2.78
2.59
2.63
2.63
-9.00%
19,240
0.05
Jul 22, 2026
2.99
3.00
2.85
2.89
2.89
-3.99%
16,487
0.04
Rows: