Mundus Group (MNDP) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jan 20, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 484,667 | 0.20 |
| Jan 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 409,720 | 0.17 |
| Jan 18, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 384,259 | 0.15 |
| Jan 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,314,558 | 0.52 |
| Jan 13, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,048,249 | 0.40 |
| Jan 12, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 505,242 | 0.19 |
| Jan 11, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 397,301 | 0.14 |
| Jan 10, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 229,123 | ― |
| Jan 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 394,563 | ― |
| Jan 06, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 339,678 | ― |
| Jan 05, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 460,100 | ― |
| Jan 04, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 940,360 | ― |
| Jan 03, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 1,608,576 | ― |
| Dec 31, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 191,969 | ― |
| Dec 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 110,005 | ― |
| Dec 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 212,555 | ― |
| Dec 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 249,007 | ― |
| Dec 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,446,100 | ― |
| Dec 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 35,902 | ― |
| Dec 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 548,815 | ― |
| Dec 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 201,497 | ― |
| Dec 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 432,134 | ― |
| Dec 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 840,128 | ― |
| Dec 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,642,931 | ― |
| Dec 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,370,900 | ― |
| Dec 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 941,000 | ― |
| Dec 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 161,200 | ― |
| Dec 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,376,540 | ― |
| Nov 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,104,595 | ― |
| Nov 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,036,063 | ― |
| Nov 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 5,249,782 | ― |
| Nov 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 427,058 | ― |
| Nov 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 273,472 | ― |
| Nov 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 3,320,250 | ― |
| Nov 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 933,805 | ― |
| Nov 03, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 3,443,400 | ― |
| Nov 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 2,237,384 | ― |
| Nov 01, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 3,464,410 | ― |
| Oct 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 3,958,391 | ― |
| Oct 28, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 3,678,900 | ― |
| Oct 27, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 7,896,927 | ― |
| Oct 26, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 5,033,025 | ― |
| Oct 25, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 6,180,590 | ― |
| Oct 22, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 2,147,699 | ― |
| Oct 21, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 4,663,385 | ― |
| Oct 20, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 1,688,557 | ― |
| Oct 19, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 2,341,239 | ― |
| Oct 18, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 2,665,990 | ― |
| Oct 15, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 2,965,487 | ― |
| Oct 14, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 2,110,840 | ― |
