TipRanks
Marquette National Corporation (MNAT)
OTHER OTC:MNAT
US Market
MNAT
Marquette National
RESEARCH TOOLSreports
Want to see MNAT full AI Analyst Report?

Marquette National (MNAT) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
38.18
38.75
37.61
38.18
38.18
+0.81%
0
0.00
Sep 17, 2026
38.21
38.75
37.66
38.21
37.88
+1.58%
0
0.00
Sep 16, 2026
37.61
37.61
37.61
37.61
37.29
-1.02%
80
0.47
Sep 15, 2026
38.00
38.00
38.00
38.00
37.67
+0.56%
200
1.21
Sep 14, 2026
37.79
38.00
37.58
37.79
37.46
-0.55%
0
0.00
Sep 11, 2026
38.00
38.00
38.00
38.00
37.67
+0.57%
200
1.12
Sep 10, 2026
37.79
38.00
37.57
37.79
37.46
+0.01%
0
0.00
Sep 09, 2026
37.78
38.00
37.56
37.78
37.45
0.00%
0
0.00
Sep 08, 2026
37.78
38.00
37.56
37.78
37.45
+0.01%
0
0.00
Sep 07, 2026
37.78
38.00
37.55
37.78
37.45
0.00%
0
0.00
Sep 04, 2026
37.78
38.00
37.55
37.78
37.45
+0.07%
0
0.00
Sep 03, 2026
37.75
38.00
37.50
37.75
37.42
-0.01%
0
0.00
Sep 02, 2026
37.76
38.00
37.51
37.76
37.43
+0.01%
0
0.00
Sep 01, 2026
37.75
38.00
37.50
37.75
37.42
0.00%
0
0.00
Aug 31, 2026
37.75
38.00
37.50
37.75
37.42
0.00%
0
0.00
Aug 28, 2026
37.75
38.00
37.50
37.75
37.42
+0.66%
0
0.00
Aug 27, 2026
37.50
37.50
37.50
37.50
37.18
-1.31%
892
2.74
Aug 26, 2026
38.00
38.00
38.00
38.00
37.67
+1.33%
100
0.31
Aug 25, 2026
38.24
38.24
37.50
37.50
37.18
-1.31%
630
1.92
Aug 24, 2026
38.00
38.00
38.00
38.00
37.67
-0.99%
80
0.25
Aug 21, 2026
38.38
38.76
38.00
38.38
38.05
0.00%
0
0.00
Aug 20, 2026
38.38
38.76
38.00
38.38
38.05
0.00%
0
0.00
Aug 19, 2026
38.38
38.76
38.00
38.38
38.05
+1.00%
0
0.00
Aug 18, 2026
38.00
38.00
38.00
38.00
37.67
0.00%
100
0.29
Aug 17, 2026
38.00
38.00
38.00
38.00
37.67
-0.99%
1,700
5.43
Aug 14, 2026
38.38
38.76
38.00
38.38
38.05
0.00%
0
0.00
Aug 13, 2026
38.38
38.76
38.00
38.38
38.05
+0.59%
0
0.00
Aug 12, 2026
38.16
38.76
37.55
38.16
37.83
0.00%
0
0.00
Aug 11, 2026
38.16
38.76
37.55
38.16
37.83
+0.41%
0
0.00
Aug 10, 2026
38.00
38.00
38.00
38.00
37.67
+0.66%
100
0.32
Aug 07, 2026
37.75
38.00
37.50
37.75
37.42
+0.13%
0
0.00
Aug 06, 2026
37.70
38.00
37.40
37.70
37.37
+1.21%
0
0.00
Aug 05, 2026
37.40
37.40
36.25
37.25
36.93
-0.40%
3,626
14.30
Aug 04, 2026
37.40
37.40
37.40
37.40
37.08
-0.66%
100
0.40
Aug 03, 2026
37.65
38.00
37.30
37.65
37.32
+0.27%
0
0.00
Jul 31, 2026
37.55
38.00
37.10
37.55
37.23
0.00%
0
0.00
Jul 30, 2026
37.55
38.00
37.10
37.55
37.23
0.00%
0
0.00
Jul 29, 2026
37.55
38.00
37.10
37.55
37.23
0.00%
0
0.00
Jul 28, 2026
37.55
38.00
37.10
37.55
37.23
+0.13%
0
0.00
Jul 27, 2026
37.50
38.00
37.00
37.50
37.18
+1.35%
0
0.00
Jul 24, 2026
37.00
37.00
37.00
37.00
36.68
0.00%
702
2.71
Jul 23, 2026
37.00
37.00
37.00
37.00
36.68
+0.54%
30
0.12
Jul 22, 2026
36.80
37.00
36.60
36.80
36.48
+0.57%
0
0.00
Jul 21, 2026
36.15
36.59
36.15
36.59
36.28
+0.58%
395
1.57
Jul 20, 2026
37.00
37.00
36.37
36.38
36.07
-3.25%
1,100
4.69
Jul 17, 2026
37.60
37.60
37.60
37.60
37.28
+0.48%
68
0.29
Jul 16, 2026
37.42
37.84
37.00
37.42
37.10
+0.93%
0
0.00
Jul 15, 2026
37.07
37.07
37.07
37.07
36.75
-0.03%
22
0.07
Jul 14, 2026
37.07
37.08
37.07
37.08
36.76
+0.84%
12
0.04
Jul 13, 2026
36.78
37.30
36.25
36.78
36.46
+0.19%
0
0.00
Rows:
50