Marquette National (MNAT) Historical Prices

12 Followers

Time Period

Events

MNAT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	37.75	37.75	37.75	37.75	37.75	-0.32%	80	0.57
Nov 10, 2026	37.87	37.99	37.75	37.87	37.87	0.00%	0	0.00
Nov 09, 2026	37.87	37.99	37.75	37.87	37.87	0.00%	0	0.00
Nov 06, 2026	37.87	37.99	37.75	37.87	37.87	0.00%	0	0.00
Nov 05, 2026	37.87	37.99	37.75	37.87	37.87	0.00%	0	0.00
Nov 04, 2026	37.87	37.99	37.75	37.87	37.87	+0.85%	0	0.00
Nov 03, 2026	37.55	37.69	37.55	37.55	37.55	-0.58%	2,528	24.71
Nov 02, 2026	37.77	37.99	37.55	37.77	37.77	+0.72%	0	0.00
Oct 30, 2026	37.50	37.50	37.50	37.50	37.50	0.00%	100	0.63
Oct 29, 2026	37.50	37.50	37.50	37.50	37.50	+0.27%	30	0.19
Oct 28, 2026	37.40	37.40	37.40	37.40	37.40	0.00%	693	4.67
Oct 27, 2026	37.40	37.40	37.40	37.40	37.40	-0.13%	69	0.47
Oct 26, 2026	37.45	37.50	37.40	37.45	37.45	+0.40%	0	0.00
Oct 23, 2026	37.35	37.35	37.30	37.30	37.30	-0.33%	620	4.51
Oct 22, 2026	37.43	37.50	37.35	37.43	37.43	+0.34%	0	0.00
Oct 21, 2026	37.30	37.30	37.10	37.30	37.30	-0.27%	631	4.55
Oct 20, 2026	37.40	37.50	37.30	37.40	37.40	0.00%	0	0.00
Oct 19, 2026	37.40	37.50	37.30	37.40	37.40	0.00%	0	0.00
Oct 16, 2026	37.40	37.50	37.30	37.40	37.40	-1.64%	0	0.00
Oct 15, 2026	38.03	38.75	37.30	38.03	38.03	+1.94%	0	0.00
Oct 14, 2026	37.30	37.30	37.30	37.30	37.30	-1.91%	1	0.01
Oct 13, 2026	38.03	38.75	37.30	38.03	38.03	0.00%	0	0.00
Oct 12, 2026	38.03	38.75	37.30	38.03	38.03	0.00%	0	0.00
Oct 09, 2026	38.03	38.75	37.30	38.03	38.03	0.00%	0	0.00
Oct 08, 2026	38.03	38.75	37.30	38.03	38.03	+1.94%	0	0.00
Oct 07, 2026	37.30	37.30	37.30	37.30	37.30	-1.91%	100	0.61
Oct 06, 2026	38.03	38.75	37.30	38.03	38.03	0.00%	0	0.00
Oct 05, 2026	38.03	38.75	37.30	38.03	38.03	0.00%	0	0.00
Oct 02, 2026	38.03	38.75	37.30	38.03	38.03	-0.94%	0	0.00
Oct 01, 2026	38.74	38.75	38.39	38.39	38.39	+2.07%	19	0.12
Sep 30, 2026	37.61	37.61	37.61	37.61	37.61	-1.49%	100	0.62
Sep 29, 2026	38.18	38.75	37.61	38.18	38.18	0.00%	0	0.00
Sep 28, 2026	38.18	38.75	37.61	38.18	38.18	0.00%	0	0.00
Sep 25, 2026	38.18	38.75	37.61	38.18	38.18	0.00%	0	0.00
Sep 24, 2026	38.18	38.75	37.61	38.18	38.18	0.00%	0	0.00
Sep 23, 2026	38.18	38.75	37.61	38.18	38.18	0.00%	0	0.00
Sep 22, 2026	38.18	38.75	37.61	38.18	38.18	0.00%	0	0.00
Sep 21, 2026	38.18	38.75	37.61	38.18	38.18	0.00%	0	0.00
Sep 18, 2026	38.18	38.75	37.61	38.18	38.18	+0.81%	0	0.00
Sep 17, 2026	38.21	38.75	37.66	38.21	37.88	+1.58%	0	0.00
Sep 16, 2026	37.61	37.61	37.61	37.61	37.29	-1.02%	80	0.47
Sep 15, 2026	38.00	38.00	38.00	38.00	37.67	+0.56%	200	1.21
Sep 14, 2026	37.79	38.00	37.58	37.79	37.46	-0.55%	0	0.00
Sep 11, 2026	38.00	38.00	38.00	38.00	37.67	+0.57%	200	1.12
Sep 10, 2026	37.79	38.00	37.57	37.79	37.46	+0.01%	0	0.00
Sep 09, 2026	37.78	38.00	37.56	37.78	37.45	0.00%	0	0.00
Sep 08, 2026	37.78	38.00	37.56	37.78	37.45	+0.01%	0	0.00
Sep 07, 2026	37.78	38.00	37.55	37.78	37.45	0.00%	0	0.00
Sep 04, 2026	37.78	38.00	37.55	37.78	37.45	+0.07%	0	0.00
Sep 03, 2026	37.75	38.00	37.50	37.75	37.42	-0.01%	0	0.00

Marquette National historical prices

Marquette National (MNAT) Historical Prices

Become an Expert with TipRanks Premium