Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
10.91
10.96
10.85
10.91
10.91
-1.00%
0
0.00
Sep 11, 2026
11.02
11.05
10.98
11.02
11.02
-0.36%
0
0.00
Sep 10, 2026
11.06
11.10
11.01
11.06
11.06
-1.47%
0
0.00
Sep 09, 2026
11.22
11.22
11.22
11.22
11.22
-0.27%
3,785
9.63
Sep 08, 2026
11.25
11.25
11.25
11.25
11.25
-1.01%
10,125
43.57
Sep 07, 2026
11.37
11.43
11.30
11.37
11.37
0.00%
0
0.00
Sep 04, 2026
11.37
11.43
11.30
11.37
11.37
+0.13%
0
0.00
Sep 03, 2026
11.35
11.41
11.29
11.35
11.35
+0.62%
0
0.00
Sep 02, 2026
11.28
11.34
11.22
11.28
11.28
-1.31%
0
0.00
Sep 01, 2026
11.43
11.43
11.43
11.43
11.43
-0.44%
9,190
106.21
Aug 31, 2026
11.48
11.53
11.43
11.48
11.48
+0.29%
0
0.00
Aug 28, 2026
11.50
11.54
11.45
11.50
11.45
-0.99%
0
0.00
Aug 27, 2026
11.61
11.61
11.61
11.61
11.56
+0.26%
4,800
464.52
Aug 26, 2026
11.58
11.64
11.52
11.58
11.53
-0.47%
0
0.00
Aug 25, 2026
11.64
11.70
11.57
11.64
11.59
-0.63%
0
0.00
Aug 24, 2026
11.71
11.77
11.65
11.71
11.66
-0.26%
0
0.00
Aug 21, 2026
11.74
11.82
11.66
11.74
11.69
+0.09%
0
0.00
Aug 20, 2026
11.73
11.79
11.67
11.73
11.68
-0.30%
0
0.00
Aug 19, 2026
11.77
11.83
11.70
11.77
11.72
+1.20%
0
0.00
Aug 18, 2026
11.63
11.69
11.56
11.63
11.58
-0.55%
0
0.00
Aug 17, 2026
11.69
11.77
11.61
11.69
11.64
-0.85%
0
0.00
Aug 14, 2026
11.79
11.85
11.73
11.79
11.74
+0.09%
0
0.00
Aug 13, 2026
11.78
11.82
11.74
11.78
11.73
+0.60%
0
0.00
Aug 12, 2026
11.71
11.76
11.66
11.71
11.66
+0.09%
0
0.00
Aug 11, 2026
11.70
11.76
11.64
11.70
11.65
+0.22%
0
0.00
Aug 10, 2026
11.68
11.71
11.64
11.68
11.63
-0.56%
0
0.00
Aug 07, 2026
11.74
11.78
11.70
11.74
11.69
+0.98%
0
0.00
Aug 06, 2026
11.63
11.68
11.57
11.63
11.58
-0.12%
0
0.00
Aug 05, 2026
11.64
11.69
11.59
11.64
11.59
+0.08%
0
0.00
Aug 04, 2026
11.63
11.68
11.58
11.63
11.58
+0.30%
0
0.00
Aug 03, 2026
11.60
11.70
11.49
11.60
11.55
0.00%
0
0.00
Jul 31, 2026
11.60
11.64
11.55
11.60
11.55
+0.54%
0
0.00
Jul 30, 2026
11.58
11.63
11.53
11.58
11.49
+0.60%
0
0.00
Jul 29, 2026
11.51
11.57
11.45
11.51
11.42
-2.49%
0
0.00
Jul 28, 2026
11.81
11.85
11.76
11.81
11.71
+0.09%
0
0.00
Jul 27, 2026
11.80
11.86
11.73
11.80
11.70
-0.72%
0
0.00
Jul 24, 2026
11.88
11.97
11.79
11.88
11.78
-0.12%
0
0.00
Jul 23, 2026
11.90
11.96
11.83
11.90
11.80
+0.16%
0
0.00
Jul 22, 2026
11.88
11.93
11.82
11.88
11.78
-0.33%
0
0.00
Jul 21, 2026
11.92
11.96
11.87
11.92
11.82
-0.46%
0
0.00
Jul 20, 2026
11.97
12.02
11.92
11.97
11.87
-0.25%
0
0.00
Jul 17, 2026
12.00
12.08
11.92
12.00
11.90
+0.04%
0
0.00
Jul 16, 2026
12.00
12.06
11.93
12.00
11.90
+0.17%
0
0.00
Jul 15, 2026
11.98
12.03
11.92
11.98
11.88
+0.30%
0
0.00
Jul 14, 2026
11.94
11.99
11.89
11.94
11.84
-0.25%
0
0.00
Jul 13, 2026
11.97
12.02
11.92
11.97
11.87
-0.21%
0
0.00
Jul 10, 2026
12.00
12.07
11.92
12.00
11.90
-0.70%
0
0.00
Jul 09, 2026
12.08
12.14
12.02
12.08
11.98
+0.08%
0
0.00
Jul 08, 2026
12.07
12.17
11.97
12.07
11.97
-0.90%
0
0.00
Jul 07, 2026
12.18
12.26
12.10
12.18
12.08
+0.21%
0
0.00
Rows: