Morguard NA REIT UN (MNARF) Historical Prices

0 Followers

Time Period

Events

MNARF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	10.43	10.62	10.24	10.43	10.43	-0.81%	0	0.00
Nov 10, 2026	10.52	10.74	10.29	10.52	10.52	-1.17%	0	0.00
Nov 09, 2026	10.69	10.91	10.47	10.69	10.69	+0.47%	0	0.00
Nov 06, 2026	10.64	10.79	10.49	10.64	10.64	-0.42%	0	0.00
Nov 05, 2026	10.69	10.91	10.46	10.69	10.69	-0.23%	0	0.00
Nov 04, 2026	10.71	10.76	10.66	10.71	10.71	+3.38%	0	0.00
Nov 03, 2026	10.36	10.52	10.20	10.36	10.36	-0.14%	0	0.00
Nov 02, 2026	10.38	10.50	10.25	10.38	10.38	+0.05%	0	0.00
Oct 30, 2026	10.37	10.45	10.29	10.37	10.37	+0.08%	0	0.00
Oct 29, 2026	10.41	10.47	10.35	10.41	10.36	+0.96%	0	0.00
Oct 28, 2026	10.31	10.40	10.22	10.31	10.26	-0.24%	0	0.00
Oct 27, 2026	10.34	10.39	10.28	10.34	10.29	+0.54%	0	0.00
Oct 26, 2026	10.28	10.36	10.20	10.28	10.23	0.00%	0	0.00
Oct 23, 2026	10.28	10.35	10.21	10.28	10.23	-2.33%	0	0.00
Oct 22, 2026	10.53	10.63	10.42	10.53	10.48	+0.14%	0	0.00
Oct 21, 2026	10.51	10.95	10.07	10.51	10.46	+1.69%	0	0.00
Oct 20, 2026	10.34	10.37	10.30	10.34	10.29	+1.53%	0	0.00
Oct 19, 2026	10.18	10.29	10.07	10.18	10.13	-0.83%	0	0.00
Oct 16, 2026	10.27	10.32	10.21	10.27	10.22	-0.20%	0	0.00
Oct 15, 2026	10.29	10.32	10.25	10.29	10.24	+1.63%	0	0.00
Oct 14, 2026	10.12	10.18	10.06	10.12	10.07	-0.78%	0	0.00
Oct 13, 2026	10.20	10.36	10.04	10.20	10.15	-0.29%	0	0.00
Oct 12, 2026	10.23	10.35	10.11	10.23	10.18	+0.25%	0	0.00
Oct 09, 2026	10.21	10.29	10.12	10.21	10.16	+0.05%	0	0.00
Oct 08, 2026	10.20	10.25	10.15	10.20	10.15	+0.53%	0	0.00
Oct 07, 2026	10.15	10.19	10.10	10.15	10.10	-1.55%	0	0.00
Oct 06, 2026	10.31	10.42	10.19	10.31	10.26	+1.37%	0	0.00
Oct 05, 2026	10.17	10.22	10.11	10.17	10.12	-0.33%	0	0.00
Oct 02, 2026	10.20	10.20	10.20	10.20	10.15	-0.73%	1,010	2.01
Oct 01, 2026	10.28	10.33	10.22	10.28	10.23	-0.63%	0	0.00
Sep 30, 2026	10.34	10.38	10.30	10.34	10.29	+0.65%	0	0.00
Sep 29, 2026	10.32	10.32	10.32	10.32	10.23	-1.33%	2,800	6.12
Sep 28, 2026	10.46	10.51	10.41	10.46	10.37	+0.28%	0	0.00
Sep 25, 2026	10.43	10.48	10.38	10.43	10.34	-0.10%	0	0.00
Sep 24, 2026	10.44	10.44	10.44	10.44	10.35	-1.04%	940	2.12
Sep 23, 2026	10.55	10.59	10.51	10.55	10.46	-1.63%	0	0.00
Sep 22, 2026	10.73	10.78	10.67	10.73	10.63	+0.99%	0	0.00
Sep 21, 2026	10.62	10.67	10.57	10.62	10.52	+0.53%	0	0.00
Sep 18, 2026	10.57	10.62	10.51	10.57	10.47	-1.50%	0	0.00
Sep 17, 2026	10.73	10.77	10.68	10.73	10.63	-0.28%	0	0.00
Sep 16, 2026	10.76	10.84	10.67	10.76	10.66	-0.05%	0	0.00
Sep 15, 2026	10.76	10.82	10.70	10.76	10.66	-1.32%	0	0.00
Sep 14, 2026	10.91	10.96	10.85	10.91	10.81	-1.00%	0	0.00
Sep 11, 2026	11.02	11.05	10.98	11.02	10.92	-0.37%	0	0.00
Sep 10, 2026	11.06	11.10	11.01	11.06	10.96	-1.47%	0	0.00
Sep 09, 2026	11.22	11.22	11.22	11.22	11.12	-0.27%	3,785	9.63
Sep 08, 2026	11.25	11.25	11.25	11.25	11.15	-1.00%	10,125	43.57
Sep 07, 2026	11.37	11.43	11.30	11.37	11.26	0.00%	0	0.00
Sep 04, 2026	11.37	11.43	11.30	11.37	11.26	+0.13%	0	0.00
Sep 03, 2026	11.35	11.41	11.29	11.35	11.25	+0.62%	0	0.00

Morguard NA REIT UN historical prices

Morguard NA REIT UN (MNARF) Historical Prices

Become an Expert with TipRanks Premium