Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
21.95
22.25
21.65
21.95
21.95
-4.57%
0
0.00
Sep 24, 2026
23.11
23.11
23.00
23.00
23.00
-0.48%
628
6.66
Sep 23, 2026
23.11
23.11
23.11
23.11
23.11
-0.60%
153
1.67
Sep 22, 2026
23.30
23.30
23.25
23.25
23.25
+2.58%
548
6.59
Sep 21, 2026
24.74
24.74
24.73
24.73
22.67
-0.04%
1,125
17.24
Sep 18, 2026
24.74
24.74
24.74
24.74
22.67
+0.59%
924
18.26
Sep 17, 2026
24.60
24.74
24.45
24.60
22.54
-0.23%
0
0.00
Sep 16, 2026
24.73
24.74
24.65
24.65
22.59
<+0.01%
1,000
27.40
Sep 15, 2026
24.65
24.70
24.60
24.65
22.59
-0.36%
0
0.00
Sep 14, 2026
24.74
24.74
24.74
24.74
22.67
+2.46%
816
34.66
Sep 11, 2026
24.15
24.74
23.55
24.15
22.13
0.00%
0
0.00
Sep 10, 2026
24.15
24.74
23.55
24.15
22.13
0.00%
0
0.00
Sep 09, 2026
24.15
24.74
23.55
24.15
22.13
+2.01%
0
0.00
Sep 08, 2026
24.00
24.00
23.67
23.67
21.69
-2.30%
206
10.16
Sep 07, 2026
24.23
24.90
23.55
24.23
22.20
0.00%
0
0.00
Sep 04, 2026
24.23
24.90
23.55
24.23
22.20
0.00%
0
0.00
Sep 03, 2026
24.23
24.90
23.55
24.23
22.20
0.00%
0
0.00
Sep 02, 2026
24.23
24.90
23.55
24.23
22.20
+6.02%
0
0.00
Sep 01, 2026
22.85
22.85
22.85
22.85
20.94
-5.68%
200
8.49
Aug 31, 2026
24.23
24.90
23.55
24.23
22.20
-0.10%
0
0.00
Aug 28, 2026
24.25
24.95
23.55
24.25
22.23
+3.41%
0
0.00
Aug 27, 2026
23.45
23.45
23.45
23.45
21.49
-0.21%
140
5.64
Aug 26, 2026
23.50
23.50
23.50
23.50
21.54
+0.54%
400
17.89
Aug 25, 2026
23.38
23.50
23.25
23.38
21.42
+0.30%
0
0.00
Aug 24, 2026
23.31
23.31
23.31
23.31
21.36
-8.61%
126
5.74
Aug 21, 2026
25.50
25.50
25.50
25.50
23.37
0.00%
0
0.00
Aug 20, 2026
25.50
25.50
25.50
25.50
23.37
0.00%
0
0.00
Aug 19, 2026
25.50
25.50
25.50
25.50
23.37
0.00%
0
0.00
Aug 18, 2026
25.50
25.50
25.50
25.50
23.37
0.00%
0
0.00
Aug 17, 2026
25.50
25.50
25.50
25.50
23.37
0.00%
0
0.00
Aug 14, 2026
25.50
25.50
25.50
25.50
23.37
0.00%
0
0.00
Aug 13, 2026
25.50
25.50
25.50
25.50
23.37
0.00%
0
0.00
Aug 12, 2026
25.50
25.50
25.50
25.50
23.37
0.00%
0
0.00
Aug 11, 2026
25.50
25.50
25.50
25.50
23.37
0.00%
0
0.00
Aug 10, 2026
25.50
25.50
25.50
25.50
23.37
0.00%
0
0.00
Aug 07, 2026
25.50
25.50
25.50
25.50
23.37
0.00%
0
0.00
Aug 06, 2026
25.50
25.50
25.50
25.50
23.37
0.00%
0
0.00
Aug 05, 2026
25.50
25.50
25.50
25.50
23.37
0.00%
0
0.00
Aug 04, 2026
25.50
25.50
25.50
25.50
23.37
+2.00%
200
6.73
Aug 03, 2026
25.00
25.00
25.00
25.00
22.91
0.00%
0
0.00
Jul 31, 2026
25.00
25.00
25.00
25.00
22.91
0.00%
0
0.00
Jul 30, 2026
25.00
25.00
25.00
25.00
22.91
0.00%
0
0.00
Jul 29, 2026
25.00
25.00
25.00
25.00
22.91
0.00%
0
0.00
Jul 28, 2026
25.00
25.00
25.00
25.00
22.91
0.00%
0
0.00
Jul 27, 2026
25.00
25.00
25.00
25.00
22.91
0.00%
0
0.00
Jul 24, 2026
25.00
25.00
25.00
25.00
22.91
0.00%
0
0.00
Jul 23, 2026
25.00
25.00
25.00
25.00
22.91
0.00%
0
0.00
Jul 22, 2026
25.00
25.00
25.00
25.00
22.91
0.00%
0
0.00
Jul 21, 2026
25.00
25.00
25.00
25.00
22.91
0.00%
0
0.00
Jul 20, 2026
25.00
25.00
25.00
25.00
22.91
0.00%
0
0.00
Rows: