TipRanks
Mitsubishi Motors Corporation (MMTOF)
OTHER OTC:MMTOF
US Market
MMTOF
Mitsubishi Motors
RESEARCH TOOLSreports

Mitsubishi Motors (MMTOF) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Sep 29, 2026
2.25
2.25
2.25
2.25
2.25
+1.44%
0
0.00
Sep 28, 2026
2.25
2.25
2.25
2.25
2.22
0.00%
0
0.00
Sep 25, 2026
2.25
2.25
2.25
2.25
2.22
0.00%
0
0.00
Sep 24, 2026
2.25
2.25
2.25
2.25
2.22
0.00%
0
0.00
Sep 23, 2026
2.25
2.25
2.25
2.25
2.22
0.00%
0
0.00
Sep 22, 2026
2.25
2.25
2.25
2.25
2.22
0.00%
0
0.00
Sep 21, 2026
2.25
2.25
2.25
2.25
2.22
0.00%
0
0.00
Sep 18, 2026
2.25
2.25
2.25
2.25
2.22
0.00%
0
0.00
Sep 17, 2026
2.25
2.25
2.25
2.25
2.22
-4.23%
100
0.49
Sep 16, 2026
2.35
2.55
2.15
2.35
2.32
+1.05%
0
0.00
Sep 15, 2026
2.33
2.55
2.10
2.33
2.29
-1.04%
0
0.00
Sep 14, 2026
2.35
2.60
2.10
2.35
2.32
0.00%
0
0.00
Sep 11, 2026
2.35
2.60
2.10
2.35
2.32
+1.05%
0
0.00
Sep 10, 2026
2.33
2.55
2.10
2.33
2.29
+1.10%
0
0.00
Sep 09, 2026
2.30
2.50
2.10
2.30
2.27
+0.71%
0
0.00
Sep 08, 2026
2.05
2.28
2.05
2.28
2.25
-6.01%
7,116
63.93
Sep 07, 2026
2.43
2.50
2.36
2.43
2.40
0.00%
0
0.00
Sep 04, 2026
2.43
2.50
2.36
2.43
2.40
0.00%
0
0.00
Sep 03, 2026
2.43
2.50
2.36
2.43
2.40
+5.32%
0
0.00
Sep 02, 2026
2.31
2.31
2.31
2.31
2.27
+10.93%
1,477
16.81
Sep 01, 2026
2.08
2.08
2.08
2.08
2.05
0.00%
0
0.00
Aug 31, 2026
2.08
2.08
2.08
2.08
2.05
0.00%
0
0.00
Aug 28, 2026
2.08
2.08
2.08
2.08
2.05
0.00%
0
0.00
Aug 27, 2026
2.08
2.08
2.08
2.08
2.05
0.00%
0
0.00
Aug 26, 2026
2.08
2.08
2.08
2.08
2.05
0.00%
0
0.00
Aug 25, 2026
2.08
2.08
2.08
2.08
2.05
0.00%
0
0.00
Aug 24, 2026
2.08
2.08
2.08
2.08
2.05
0.00%
0
0.00
Aug 21, 2026
2.08
2.08
2.08
2.08
2.05
0.00%
0
0.00
Aug 20, 2026
2.08
2.08
2.08
2.08
2.05
0.00%
0
0.00
Aug 19, 2026
2.08
2.08
2.08
2.08
2.05
-16.80%
950
9.37
Aug 18, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Aug 17, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Aug 14, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Aug 13, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Aug 12, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Aug 11, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Aug 10, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Aug 07, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Aug 06, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Aug 05, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Aug 04, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Aug 03, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 31, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 30, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 29, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 28, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 27, 2026
2.50
2.50
2.50
2.50
2.46
+6.39%
136
0.41
Jul 24, 2026
2.35
2.35
2.35
2.35
2.32
0.00%
0
0.00
Jul 23, 2026
2.35
2.35
2.35
2.35
2.32
-3.10%
100
0.30
Rows:
50