Want to see MMSMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.50
17.50
13.87
16.54
16.54
-47.27%
4,712
0.12
Oct 01, 2026
31.37
31.37
31.37
31.37
31.37
+123.99%
13,056
0.33
Sep 30, 2026
14.01
14.01
14.01
14.01
14.01
-2.40%
10,332
0.26
Sep 29, 2026
14.35
14.35
14.35
14.35
14.35
-2.04%
15,682
0.39
Sep 28, 2026
14.65
14.65
14.65
14.65
14.65
+0.21%
28,250
0.71
Sep 25, 2026
14.62
14.62
14.62
14.62
14.62
+0.88%
47,728
1.21
Sep 24, 2026
14.49
14.49
14.49
14.49
14.49
+0.58%
31,370
0.80
Sep 23, 2026
14.41
14.41
14.41
14.41
14.41
-0.59%
23,212
0.59
Sep 22, 2026
14.49
14.49
14.49
14.49
14.49
+0.12%
21,016
0.54
Sep 21, 2026
14.48
14.48
14.48
14.48
14.48
-0.03%
55,796
1.47
Sep 18, 2026
14.48
14.48
14.48
14.48
14.48
+6.21%
56,370
1.52
Sep 17, 2026
13.63
13.63
13.63
13.63
13.63
-7.08%
29,456
0.80
Sep 16, 2026
14.67
14.67
14.67
14.67
14.67
-0.22%
41,574
1.15
Sep 15, 2026
14.71
14.71
14.71
14.71
14.71
-0.31%
67,368
1.92
Sep 14, 2026
14.75
14.75
14.75
14.75
14.75
-2.58%
72,600
2.14
Sep 11, 2026
15.14
15.14
15.14
15.14
15.14
-5.66%
78,936
2.40
Sep 10, 2026
16.05
16.05
16.05
16.05
16.05
-6.12%
65,224
2.04
Sep 09, 2026
17.10
17.10
17.10
17.10
17.10
+5.74%
50,120
1.61
Sep 08, 2026
16.17
16.17
16.17
16.17
16.17
-1.52%
69,872
2.31
Sep 07, 2026
16.42
16.42
16.42
16.42
16.42
0.00%
0
0.00
Sep 04, 2026
16.42
16.42
16.42
16.42
16.42
+0.05%
77,434
2.51
Sep 03, 2026
16.41
16.41
16.41
16.41
16.41
-1.11%
59,120
1.96
Sep 02, 2026
16.60
16.60
16.60
16.60
16.60
-7.83%
38,954
1.31
Sep 01, 2026
18.01
18.01
18.01
18.01
18.01
-2.01%
22,464
0.76
Aug 31, 2026
18.38
18.38
18.38
18.38
18.38
+1.30%
14,506
0.49
Aug 28, 2026
18.14
18.14
18.14
18.14
18.14
+0.18%
108,236
3.88
Aug 27, 2026
18.11
18.11
18.11
18.11
18.11
-0.55%
32,566
1.19
Aug 26, 2026
18.21
18.21
18.21
18.21
18.21
+2.36%
9,188
0.34
Aug 25, 2026
17.79
17.79
17.79
17.79
17.79
-0.51%
6,378
0.23
Aug 24, 2026
17.88
17.88
17.88
17.88
17.88
+0.76%
60,950
2.32
Aug 21, 2026
17.75
17.75
17.75
17.75
17.75
-1.41%
24,838
0.96
Aug 20, 2026
18.00
18.00
18.00
18.00
18.00
+3.64%
22,264
0.87
Aug 19, 2026
17.37
17.37
17.37
17.37
17.37
-7.81%
3,294
0.13
Aug 18, 2026
18.84
18.84
18.84
18.84
18.84
-5.00%
11,856
0.46
Aug 17, 2026
19.83
19.83
19.83
19.83
19.83
+7.37%
71,946
2.95
Aug 14, 2026
18.47
18.47
18.47
18.47
18.47
-0.35%
8,017
0.33
Aug 13, 2026
18.53
18.53
18.53
18.53
18.53
+1.76%
28,060
1.17
Aug 12, 2026
18.21
18.21
18.21
18.21
18.21
+4.12%
7,254
0.30
Aug 11, 2026
17.49
17.49
17.49
17.49
17.49
-0.18%
39,116
1.68
Aug 10, 2026
17.52
17.52
17.52
17.52
17.52
-14.10%
88,212
4.00
Aug 07, 2026
20.40
20.40
20.40
20.40
20.40
+0.97%
42,956
2.00
Aug 06, 2026
20.21
20.21
20.21
20.21
20.21
-10.06%
12,304
0.58
Aug 05, 2026
22.46
22.46
22.46
22.46
22.46
+10.98%
14,876
0.70
Aug 04, 2026
20.24
20.24
20.24
20.24
20.24
+2.61%
27,262
1.31
Aug 03, 2026
19.73
19.73
19.73
19.73
19.73
+1.49%
83,192
4.27
Jul 31, 2026
19.44
19.44
19.44
19.44
19.44
+14.30%
38,212
2.02
Jul 30, 2026
17.01
17.01
17.01
17.01
17.01
+8.60%
90,612
5.19
Jul 29, 2026
15.66
15.66
15.66
15.66
15.66
-8.38%
26,354
1.55
Jul 28, 2026
17.09
17.09
17.09
17.09
17.09
-10.39%
129,130
8.59
Jul 27, 2026
19.07
19.07
19.07
19.07
19.07
-2.12%
153,972
12.19
Rows: