TipRanks
Go Ultimate55% OFF

Quad M Solutions (MMMM) Historical Prices

MMMM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 10, 20230.010.010.010.010.01+0.00%92,5000.07
Aug 09, 20230.010.010.010.010.01+0.00%50,0000.04
Aug 08, 20230.010.010.010.010.01-9.09%459,6300.37
Aug 07, 20230.010.010.010.010.01-8.33%317,9680.25
Aug 04, 20230.010.010.010.010.01+20.00%609,0000.48
Aug 03, 20230.010.010.010.010.01-9.09%130,0000.10
Aug 02, 20230.010.010.010.010.01+0.00%535,8280.42
Aug 01, 20230.010.010.010.010.01+0.00%1,032,7500.81
Jul 31, 20230.010.010.010.010.01-8.33%358,5520.28
Jul 28, 20230.010.010.010.010.01+0.00%1,266,6010.98
Jul 27, 20230.010.010.010.010.01-7.69%306,8990.24
Jul 26, 20230.010.020.010.010.01-7.14%845,7340.65
Jul 25, 20230.020.020.010.010.01-17.65%549,0980.42
Jul 24, 20230.020.020.020.020.02-5.56%1,391,5701.06
Jul 21, 20230.020.020.020.020.02-5.26%1,532,6751.15
Jul 20, 20230.020.020.020.020.02+5.56%1,298,9760.95
Jul 19, 20230.010.020.010.020.02+38.46%2,342,8301.75
Jul 18, 20230.020.020.010.010.01+8.33%592,6790.44
Jul 17, 20230.010.020.010.010.01-14.29%119,5000.09
Jul 14, 20230.010.010.010.010.01+0.00%441,6700.33
Jul 13, 20230.010.010.010.010.01+16.67%753,9470.56
Jul 12, 20230.010.010.010.010.01-14.29%526,4760.38
Jul 11, 20230.010.010.010.010.01+7.69%447,4660.32
Jul 10, 20230.010.010.010.010.01-7.14%00.00
Jul 07, 20230.010.010.010.010.01+27.27%309,5230.22
Jul 06, 20230.020.020.010.010.01-21.43%1,911,1541.36
Jul 05, 20230.010.020.010.010.01+16.67%447,4500.32
Jul 03, 20230.010.010.010.010.01+9.09%260,8000.19
Jun 30, 20230.010.010.010.010.01+0.00%520,8880.37
Jun 29, 20230.010.010.010.010.01-8.33%853,9770.61
Jun 28, 20230.010.010.010.010.01+0.00%447,5150.32
Jun 27, 20230.010.010.010.010.01-20.00%2,053,6181.48
Jun 26, 20230.020.020.010.020.02+0.00%1,665,9561.23
Jun 23, 20230.010.020.010.020.02+0.00%84,1400.06
Jun 22, 20230.020.020.010.020.02+0.00%403,9660.30
Jun 21, 20230.020.020.010.020.02-11.76%3,776,7002.88
Jun 20, 20230.020.020.020.020.02+0.00%1,687,4081.31
Jun 16, 20230.020.020.020.020.02-5.56%984,5000.76
Jun 15, 20230.020.020.020.020.02+0.00%618,4790.48
Jun 14, 20230.020.020.020.020.02-10.00%325,6000.25
Jun 13, 20230.020.020.020.020.02+0.00%1,233,5280.96
Jun 12, 20230.020.020.020.020.02-13.04%1,627,8761.28
Jun 09, 20230.020.030.020.020.02+15.00%4,060,2163.33
Jun 08, 20230.020.020.020.020.02+17.65%3,627,9963.09
Jun 07, 20230.020.020.010.020.02+0.00%3,109,0002.75
Jun 06, 20230.010.020.010.020.02+70.00%2,746,6752.48
Jun 05, 20230.010.010.010.010.01-9.09%3,028,1942.85
Jun 02, 20230.010.010.010.010.01+10.00%1,484,3191.41
Jun 01, 20230.010.010.010.010.01+0.00%1,034,3301.00
May 31, 20230.010.010.010.010.01+0.00%1,620,7001.59