TipRanks
Go Ultimate55% OFF

Avenira Limited (MMMKF) Historical Prices

MMMKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 18, 20220.010.010.010.010.01+0.00%0NaN
Oct 17, 20220.010.010.010.010.01+0.00%0NaN
Oct 14, 20220.010.010.010.010.01+0.00%0NaN
Oct 13, 20220.010.010.010.010.01+0.00%0NaN
Oct 12, 20220.010.010.010.010.01+0.00%0NaN
Oct 11, 20220.010.010.010.010.01+0.00%0NaN
Oct 10, 20220.010.010.010.010.01+0.00%0NaN
Oct 07, 20220.010.010.010.010.01+0.00%0NaN
Oct 06, 20220.010.010.010.010.01+0.00%0NaN
Oct 05, 20220.010.010.010.010.01+0.00%0NaN
Oct 04, 20220.010.010.010.010.01+0.00%0NaN
Oct 03, 20220.010.010.010.010.01+0.00%0NaN
Sep 30, 20220.010.010.010.010.01+0.00%0NaN
Sep 29, 20220.010.010.010.010.01+0.00%0NaN
Sep 28, 20220.010.010.010.010.01+0.00%0NaN
Sep 27, 20220.010.010.010.010.01+0.00%0NaN
Sep 26, 20220.010.010.010.010.01+0.00%0NaN
Sep 23, 20220.010.010.010.010.01+0.00%0NaN
Sep 22, 20220.010.010.010.010.01+0.00%0NaN
Sep 21, 20220.010.010.010.010.01+0.00%0NaN
Sep 20, 20220.010.010.010.010.01+0.00%0NaN
Sep 19, 20220.010.010.010.010.01+0.00%0NaN
Sep 16, 20220.010.010.010.010.01+0.00%0NaN
Sep 15, 20220.010.010.010.010.01+0.00%0NaN
Sep 14, 20220.010.010.010.010.01+0.00%0NaN
Sep 13, 20220.010.010.010.010.01+0.00%0NaN
Sep 12, 20220.010.010.010.010.01+0.00%0NaN
Sep 09, 20220.010.010.010.010.01+0.00%0NaN
Sep 08, 20220.010.010.010.010.01+0.00%0NaN
Sep 07, 20220.010.010.010.010.01+0.00%0NaN
Sep 06, 20220.010.010.010.010.01+0.00%0NaN
Sep 02, 20220.010.010.010.010.01+0.00%0NaN
Sep 01, 20220.010.010.010.010.01+0.00%0NaN
Aug 31, 20220.010.010.010.010.01+0.00%0NaN
Aug 30, 20220.010.010.010.010.01+0.00%0NaN
Aug 29, 20220.010.010.010.010.01+0.00%0NaN
Aug 26, 20220.010.010.010.010.01+0.00%0NaN
Aug 25, 20220.010.010.010.010.01+0.00%0NaN
Aug 24, 20220.010.010.010.010.01+0.00%0NaN
Aug 23, 20220.010.010.010.010.01+0.00%0NaN
Aug 22, 20220.010.010.010.010.01+0.00%0NaN
Aug 19, 20220.010.010.010.010.01+0.00%0NaN
Aug 18, 20220.010.010.010.010.01+0.00%0NaN
Aug 17, 20220.010.010.010.010.01+0.00%0NaN
Aug 16, 20220.010.010.010.010.01+0.00%0NaN
Aug 15, 20220.010.010.010.010.01+0.00%0NaN
Aug 12, 20220.010.010.010.010.01+0.00%0NaN
Aug 11, 20220.010.010.010.010.01+0.00%0NaN
Aug 10, 20220.010.010.010.010.01+0.00%0NaN
Aug 09, 20220.010.010.010.010.01+0.00%0NaN