TipRanks
Go Ultimate55% OFF

MMG (MMLTF) Historical Prices

MMLTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.880.880.870.870.87-5.98%10,00012.70
Oct 29, 20260.920.950.890.920.92-0.86%00.00
Oct 28, 20260.930.970.890.930.93+0.98%00.00
Oct 27, 20260.920.940.900.920.92+3.14%00.00
Oct 26, 20260.890.930.850.890.89-0.67%00.00
Oct 23, 20260.900.940.860.900.90-0.22%00.00
Oct 22, 20260.900.930.860.900.90-5.47%00.00
Oct 21, 20260.950.950.950.950.95-12.75%3910.35
Oct 20, 20261.091.091.091.091.09+0.00%00.00
Oct 19, 20261.091.091.091.091.09+0.00%00.00
Oct 16, 20261.091.091.091.091.09+0.00%00.00
Oct 15, 20261.091.091.091.091.09+0.00%00.00
Oct 14, 20261.091.091.091.091.09+0.00%00.00
Oct 13, 20261.091.091.091.091.09+0.00%00.00
Oct 12, 20261.091.091.091.091.09+0.00%00.00
Oct 09, 20261.091.091.091.091.09+0.00%00.00
Oct 08, 20261.091.091.091.091.09+0.00%00.00
Oct 07, 20261.091.091.091.091.09+0.00%00.00
Oct 06, 20261.091.091.091.091.09+0.00%00.00
Oct 05, 20261.091.091.091.091.09+0.00%00.00
Oct 02, 20261.091.091.091.091.09+0.00%00.00
Oct 01, 20261.091.091.091.091.09+0.00%00.00
Sep 30, 20261.091.091.091.091.09+0.00%00.00
Sep 29, 20261.091.091.091.091.09+0.00%00.00
Sep 28, 20261.091.091.091.091.09+0.00%00.00
Sep 25, 20261.091.091.091.091.09-9.17%4,0000.23
Sep 24, 20261.201.201.201.201.20+0.00%00.00
Sep 23, 20261.201.201.201.201.20+0.00%00.00
Sep 22, 20261.201.201.201.201.20+0.00%00.00
Sep 21, 20261.201.201.201.201.20+0.00%00.00
Sep 18, 20261.201.201.201.201.20+0.00%00.00
Sep 17, 20261.201.201.201.201.20+0.00%00.00
Sep 16, 20261.201.201.201.201.20+0.00%00.00
Sep 15, 20261.201.201.201.201.20+0.00%00.00
Sep 14, 20261.201.201.201.201.20+0.00%00.00
Sep 11, 20261.201.201.201.201.20+0.00%00.00
Sep 10, 20261.201.201.201.201.20+0.00%00.00
Sep 09, 20261.201.201.201.201.20+0.00%00.00
Sep 08, 20261.201.201.201.201.20+0.00%00.00
Sep 07, 20261.201.201.201.201.20+0.00%00.00
Sep 04, 20261.201.201.201.201.20+0.00%00.00
Sep 03, 20261.201.201.201.201.20+14.29%22,0001.17
Sep 02, 20261.051.051.051.051.05+0.00%00.00
Sep 01, 20261.051.051.051.051.05+0.00%00.00
Aug 31, 20261.051.051.051.051.05+0.00%00.00
Aug 28, 20261.051.051.051.051.05+0.00%00.00
Aug 27, 20261.051.051.051.051.05+0.00%00.00
Aug 26, 20261.051.051.051.051.05+0.00%00.00
Aug 25, 20261.051.051.051.051.05+0.00%00.00
Aug 24, 20261.051.051.051.051.05+0.00%00.00