Want to see MMLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2.34
2.34
2.22
2.27
2.27
-1.30%
5,997
0.33
Sep 15, 2026
2.15
2.33
2.15
2.30
2.30
+4.59%
26,532
1.38
Sep 14, 2026
2.16
2.20
2.15
2.20
2.20
+0.87%
5,839
0.30
Sep 11, 2026
2.28
2.28
2.17
2.18
2.18
-0.46%
17,045
0.88
Sep 10, 2026
2.20
2.22
2.19
2.19
2.19
-0.45%
7,438
0.38
Sep 09, 2026
2.32
2.32
2.20
2.20
2.20
0.00%
4,363
0.21
Sep 08, 2026
2.34
2.34
2.20
2.20
2.20
-7.95%
14,712
0.67
Sep 07, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Sep 04, 2026
2.39
2.39
2.39
2.39
2.39
+1.70%
463
0.02
Sep 03, 2026
2.35
2.35
2.35
2.35
2.35
+2.17%
394
0.02
Sep 02, 2026
2.28
2.40
2.27
2.30
2.30
-1.29%
8,759
0.35
Sep 01, 2026
2.30
2.40
2.30
2.33
2.33
-0.43%
11,661
0.46
Aug 31, 2026
2.32
2.39
2.23
2.34
2.34
+4.00%
1,361
0.05
Aug 28, 2026
2.22
2.43
2.22
2.25
2.25
+1.35%
19,802
0.75
Aug 27, 2026
2.25
2.29
2.21
2.22
2.22
0.00%
7,719
0.29
Aug 26, 2026
2.28
2.30
2.22
2.22
2.22
-1.33%
3,752
0.13
Aug 25, 2026
2.31
2.31
2.25
2.25
2.25
-3.43%
26,133
0.93
Aug 24, 2026
2.35
2.40
2.27
2.33
2.33
+2.64%
8,027
0.28
Aug 21, 2026
2.26
2.35
2.25
2.27
2.27
-1.30%
7,462
0.25
Aug 20, 2026
2.35
2.35
2.30
2.30
2.30
-1.29%
7,342
0.25
Aug 19, 2026
2.37
2.40
2.24
2.33
2.33
-2.10%
18,685
0.63
Aug 18, 2026
2.51
2.51
2.36
2.38
2.38
-2.46%
5,227
0.18
Aug 17, 2026
2.42
2.44
2.37
2.44
2.44
+1.67%
2,168
0.07
Aug 14, 2026
2.35
2.50
2.35
2.40
2.40
+4.80%
25,822
0.87
Aug 13, 2026
2.44
2.44
2.29
2.29
2.29
-4.58%
11,512
0.38
Aug 12, 2026
2.46
2.50
2.40
2.40
2.40
+1.69%
4,195
0.14
Aug 11, 2026
2.51
2.51
2.36
2.36
2.36
-5.60%
10,110
0.33
Aug 10, 2026
2.55
2.55
2.50
2.50
2.50
+2.04%
4,368
0.14
Aug 07, 2026
2.40
2.65
2.40
2.45
2.45
-3.73%
48,492
1.60
Aug 06, 2026
2.33
2.55
2.25
2.55
2.55
+8.30%
59,996
2.03
Aug 05, 2026
2.36
2.38
2.34
2.36
2.35
-3.49%
4,732
0.16
Aug 04, 2026
2.55
2.55
2.33
2.44
2.44
-0.41%
8,952
0.29
Aug 03, 2026
2.47
2.55
2.38
2.45
2.45
+0.41%
2,257
0.07
Jul 31, 2026
2.42
2.46
2.39
2.44
2.44
+2.70%
3,843
0.12
Jul 30, 2026
2.36
2.43
2.36
2.38
2.37
-0.59%
1,736
0.05
Jul 29, 2026
2.48
2.48
2.39
2.39
2.39
+0.42%
3,263
0.10
Jul 28, 2026
2.48
2.52
2.38
2.38
2.38
-5.57%
1,760
0.05
Jul 27, 2026
2.50
2.52
2.45
2.52
2.52
+2.86%
4,507
0.14
Jul 24, 2026
2.44
2.49
2.43
2.45
2.45
+0.41%
3,751
0.11
Jul 23, 2026
2.50
2.51
2.34
2.44
2.44
-1.02%
15,117
0.45
Jul 22, 2026
2.40
2.47
2.38
2.47
2.46
+5.35%
14,924
0.45
Jul 21, 2026
2.32
2.40
2.32
2.34
2.34
0.00%
7,515
0.23
Jul 20, 2026
2.39
2.39
2.30
2.34
2.34
-3.71%
6,834
0.20
Jul 17, 2026
2.35
2.45
2.35
2.43
2.43
+1.68%
9,145
0.27
Jul 16, 2026
2.29
2.50
2.15
2.39
2.39
+5.30%
27,361
0.81
Jul 15, 2026
2.16
2.27
2.12
2.27
2.27
+5.10%
45,545
1.37
Jul 14, 2026
2.30
2.30
2.15
2.16
2.16
-4.86%
27,405
0.82
Jul 13, 2026
2.22
2.35
2.22
2.27
2.27
+1.80%
4,893
0.15
Jul 10, 2026
2.28
2.28
2.19
2.23
2.23
-2.20%
13,774
0.41
Jul 09, 2026
2.33
2.33
2.25
2.28
2.28
-4.61%
15,070
0.45
Rows: