Metro Mining Limited (MMILF) Historical Prices

4 Followers

Time Period

Events

MMILF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.62	0.62	0.62	0.62	0.62	+9.47%	150	0.16
Nov 10, 2026	0.57	0.58	0.56	0.57	0.57	0.00%	0	0.00
Nov 09, 2026	0.57	0.58	0.56	0.57	0.57	0.00%	0	0.00
Nov 06, 2026	0.57	0.58	0.56	0.57	0.57	0.00%	0	0.00
Nov 05, 2026	0.57	0.58	0.56	0.57	0.57	0.00%	0	0.00
Nov 04, 2026	0.57	0.58	0.56	0.57	0.57	0.00%	0	0.00
Nov 03, 2026	0.57	0.58	0.56	0.57	0.57	+4.40%	0	0.00
Nov 02, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Oct 30, 2026	0.55	0.55	0.55	0.55	0.55	+0.74%	18,173	28.74
Oct 29, 2026	0.54	0.58	0.50	0.54	0.54	+3.83%	0	0.00
Oct 28, 2026	0.52	0.55	0.49	0.52	0.52	-0.95%	0	0.00
Oct 27, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	0	0.00
Oct 26, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	0	0.00
Oct 23, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	0	0.00
Oct 22, 2026	0.53	0.53	0.53	0.53	0.53	-5.56%	27,001	106.58
Oct 21, 2026	0.56	0.60	0.52	0.56	0.56	-2.96%	0	0.00
Oct 20, 2026	0.58	0.62	0.54	0.58	0.58	-0.35%	0	0.00
Oct 19, 2026	0.58	0.58	0.58	0.58	0.58	-30.15%	10,000	105.69
Oct 16, 2026	0.83	0.87	0.79	0.83	0.83	0.00%	0	0.00
Oct 15, 2026	0.83	0.87	0.79	0.83	0.83	0.00%	0	0.00
Oct 14, 2026	0.83	0.87	0.79	0.83	0.83	0.00%	0	0.00
Oct 13, 2026	0.83	0.87	0.79	0.83	0.83	0.00%	0	0.00
Oct 12, 2026	0.83	0.87	0.79	0.83	0.83	0.00%	0	0.00
Oct 09, 2026	0.83	0.87	0.79	0.83	0.83	-3.73%	0	0.00
Oct 08, 2026	0.82	0.86	0.82	0.86	0.86	+5.28%	336	3.70
Oct 07, 2026	0.82	0.86	0.78	0.82	0.82	-1.93%	0	0.00
Oct 06, 2026	0.83	0.87	0.79	0.83	0.83	+1.34%	0	0.00
Oct 05, 2026	0.82	0.86	0.78	0.82	0.82	-1.91%	0	0.00
Oct 02, 2026	0.84	0.88	0.80	0.84	0.84	+0.36%	0	0.00
Oct 01, 2026	0.83	0.87	0.79	0.83	0.83	-3.25%	0	0.00
Sep 30, 2026	0.86	0.90	0.82	0.86	0.86	-0.12%	0	0.00
Sep 29, 2026	0.86	0.90	0.82	0.86	0.86	-1.71%	0	0.00
Sep 28, 2026	0.88	0.92	0.84	0.88	0.88	-4.36%	0	0.00
Sep 25, 2026	0.92	0.96	0.88	0.92	0.92	+0.33%	0	0.00
Sep 24, 2026	0.91	0.95	0.87	0.91	0.91	-0.98%	0	0.00
Sep 23, 2026	0.92	0.96	0.88	0.92	0.92	+0.11%	0	0.00
Sep 22, 2026	0.92	0.96	0.88	0.92	0.92	-2.23%	0	0.00
Sep 21, 2026	0.94	0.98	0.90	0.94	0.94	+1.73%	0	0.00
Sep 18, 2026	0.93	0.97	0.89	0.93	0.93	-1.49%	0	0.00
Sep 17, 2026	0.94	0.98	0.90	0.94	0.94	+0.97%	0	0.00
Sep 16, 2026	0.93	0.97	0.89	0.93	0.93	-1.79%	0	0.00
Sep 15, 2026	0.95	0.99	0.91	0.95	0.95	+0.11%	0	0.00
Sep 14, 2026	0.95	0.99	0.91	0.95	0.95	-0.63%	0	0.00
Sep 11, 2026	0.95	0.99	0.91	0.95	0.95	-2.85%	0	0.00
Sep 10, 2026	0.98	1.02	0.94	0.98	0.98	-0.91%	0	0.00
Sep 09, 2026	0.99	1.03	0.95	0.99	0.99	0.00%	0	0.00
Sep 08, 2026	0.99	1.03	0.95	0.99	0.99	+5.43%	0	0.00
Sep 07, 2026	0.94	0.98	0.90	0.94	0.94	0.00%	0	0.00
Sep 04, 2026	0.94	0.98	0.90	0.94	0.94	+0.53%	0	0.00
Sep 03, 2026	0.94	0.94	0.94	0.94	0.94	0.00%	0	0.00

Metro Mining Limited historical prices

Metro Mining Limited (MMILF) Historical Prices

Become an Expert with TipRanks Premium