Momentum Group AB Class B(MMGRF)
$13.68+0.04 (+0.33%)
MMGRF
Momentum Group AB Class B historical prices
$13.68
At close:+0.04 (+0.33%)
Momentum Group AB Class B (MMGRF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.68 | 14.11 | 13.24 | 13.68 | 13.68 | +0.33% | 0 | 0.00 |
| Nov 10, 2026 | 13.63 | 14.06 | 13.20 | 13.63 | 13.63 | +3.61% | 0 | 0.00 |
| Nov 09, 2026 | 13.46 | 13.88 | 13.03 | 13.46 | 13.46 | +2.28% | 0 | 0.00 |
| Nov 06, 2026 | 13.16 | 13.58 | 12.73 | 13.16 | 13.16 | -2.12% | 0 | 0.00 |
| Nov 05, 2026 | 13.44 | 13.87 | 13.01 | 13.44 | 13.44 | +1.05% | 0 | 0.00 |
| Nov 04, 2026 | 13.30 | 14.10 | 12.50 | 13.30 | 13.30 | +1.29% | 0 | 0.00 |
| Nov 03, 2026 | 13.13 | 13.42 | 12.84 | 13.13 | 13.13 | +0.15% | 0 | 0.00 |
| Nov 02, 2026 | 13.11 | 13.41 | 12.81 | 13.11 | 13.11 | +0.46% | 0 | 0.00 |
| Oct 30, 2026 | 13.05 | 14.00 | 12.10 | 13.05 | 13.05 | +0.38% | 0 | 0.00 |
| Oct 29, 2026 | 13.00 | 13.80 | 12.20 | 13.00 | 13.00 | +0.58% | 0 | 0.00 |
| Oct 28, 2026 | 12.93 | 13.85 | 12.00 | 12.93 | 12.93 | +1.57% | 0 | 0.00 |
| Oct 27, 2026 | 12.73 | 13.50 | 11.95 | 12.73 | 12.73 | +2.83% | 0 | 0.00 |
| Oct 26, 2026 | 12.38 | 13.15 | 11.60 | 12.38 | 12.38 | -4.26% | 0 | 0.00 |
| Oct 23, 2026 | 12.93 | 13.85 | 12.00 | 12.93 | 12.93 | +1.17% | 0 | 0.00 |
| Oct 22, 2026 | 12.78 | 13.70 | 11.85 | 12.78 | 12.78 | -1.16% | 0 | 0.00 |
| Oct 21, 2026 | 12.93 | 13.85 | 12.00 | 12.93 | 12.93 | +2.38% | 0 | 0.00 |
| Oct 20, 2026 | 12.63 | 13.55 | 11.70 | 12.63 | 12.63 | -1.94% | 0 | 0.00 |
| Oct 19, 2026 | 12.88 | 13.80 | 11.95 | 12.88 | 12.88 | -1.72% | 0 | 0.00 |
| Oct 16, 2026 | 13.10 | 14.00 | 12.20 | 13.10 | 13.10 | +2.14% | 0 | 0.00 |
| Oct 15, 2026 | 12.83 | 13.75 | 11.90 | 12.83 | 12.83 | +2.40% | 0 | 0.00 |
| Oct 14, 2026 | 12.53 | 13.45 | 11.60 | 12.53 | 12.53 | +0.40% | 0 | 0.00 |
| Oct 13, 2026 | 12.48 | 13.40 | 11.55 | 12.48 | 12.48 | -1.58% | 0 | 0.00 |
| Oct 12, 2026 | 12.68 | 13.60 | 11.75 | 12.68 | 12.68 | -0.20% | 0 | 0.00 |
| Oct 09, 2026 | 12.70 | 13.60 | 11.80 | 12.70 | 12.70 | +2.63% | 0 | 0.00 |
| Oct 08, 2026 | 12.38 | 13.25 | 11.50 | 12.38 | 12.38 | -1.39% | 0 | 0.00 |
| Oct 07, 2026 | 12.55 | 13.45 | 11.65 | 12.55 | 12.55 | -3.28% | 0 | 0.00 |
| Oct 06, 2026 | 12.98 | 13.90 | 12.05 | 12.98 | 12.98 | +0.39% | 0 | 0.00 |
| Oct 05, 2026 | 12.93 | 13.85 | 12.00 | 12.93 | 12.93 | -1.52% | 0 | 0.00 |
| Oct 02, 2026 | 13.13 | 14.05 | 12.20 | 13.13 | 13.13 | +0.19% | 0 | 0.00 |
| Oct 01, 2026 | 13.10 | 14.00 | 12.20 | 13.10 | 13.10 | -2.24% | 0 | 0.00 |
| Sep 30, 2026 | 13.40 | 14.35 | 12.45 | 13.40 | 13.40 | -0.19% | 0 | 0.00 |
| Sep 29, 2026 | 13.43 | 14.35 | 12.50 | 13.43 | 13.43 | +0.19% | 0 | 0.00 |
| Sep 28, 2026 | 13.40 | 14.35 | 12.45 | 13.40 | 13.40 | -3.07% | 0 | 0.00 |
| Sep 25, 2026 | 13.83 | 14.75 | 12.90 | 13.83 | 13.83 | -1.43% | 0 | 0.00 |
| Sep 24, 2026 | 14.03 | 14.95 | 13.10 | 14.03 | 14.03 | -0.18% | 0 | 0.00 |
| Sep 23, 2026 | 14.05 | 15.00 | 13.10 | 14.05 | 14.05 | -1.92% | 0 | 0.00 |
| Sep 22, 2026 | 14.33 | 15.30 | 13.35 | 14.33 | 14.33 | +3.06% | 0 | 0.00 |
| Sep 21, 2026 | 13.90 | 14.85 | 12.95 | 13.90 | 13.90 | +1.09% | 0 | 0.00 |
| Sep 18, 2026 | 13.75 | 14.70 | 12.80 | 13.75 | 13.75 | -1.08% | 0 | 0.00 |
| Sep 17, 2026 | 13.90 | 14.85 | 12.95 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 13.90 | 14.85 | 12.95 | 13.90 | 13.90 | +2.58% | 0 | 0.00 |
| Sep 15, 2026 | 13.55 | 14.50 | 12.60 | 13.55 | 13.55 | -1.45% | 0 | 0.00 |
| Sep 14, 2026 | 13.75 | 14.70 | 12.80 | 13.75 | 13.75 | -1.61% | 0 | 0.00 |
| Sep 11, 2026 | 13.98 | 14.90 | 13.05 | 13.98 | 13.98 | -1.58% | 0 | 0.00 |
| Sep 10, 2026 | 14.20 | 14.75 | 13.65 | 14.20 | 14.20 | -3.40% | 0 | 0.00 |
| Sep 09, 2026 | 14.70 | 15.70 | 13.70 | 14.70 | 14.70 | +1.20% | 0 | 0.00 |
| Sep 08, 2026 | 14.53 | 15.50 | 13.55 | 14.53 | 14.53 | -1.19% | 0 | 0.00 |
| Sep 07, 2026 | 14.70 | 15.55 | 13.85 | 14.70 | 14.70 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 14.70 | 15.55 | 13.85 | 14.70 | 14.70 | -0.68% | 0 | 0.00 |
| Sep 03, 2026 | 14.80 | 15.80 | 13.80 | 14.80 | 14.80 | +1.02% | 0 | 0.00 |
