Want to see MMED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
19.97
20.51
19.80
20.49
20.49
+2.55%
3,730,150
2.29
Sep 25, 2026
20.75
20.75
19.71
19.98
19.98
-2.25%
2,554,395
1.60
Sep 24, 2026
20.69
21.03
20.29
20.44
20.44
-0.49%
3,414,094
2.18
Sep 23, 2026
21.17
21.26
20.37
20.54
20.54
-3.11%
2,845,284
1.75
Sep 22, 2026
21.68
21.69
20.99
21.20
21.20
+0.38%
2,803,951
1.77
Sep 21, 2026
22.14
22.30
21.09
21.12
21.12
-3.07%
2,332,310
1.49
Sep 18, 2026
22.10
22.17
21.74
21.79
21.79
-1.09%
2,881,501
1.88
Sep 17, 2026
22.57
22.68
21.74
22.03
22.03
-1.65%
2,730,478
1.82
Sep 16, 2026
22.14
23.36
22.09
22.40
22.40
+1.77%
4,068,882
2.75
Sep 15, 2026
22.52
22.52
21.70
22.01
22.01
+0.18%
2,127,128
1.46
Sep 14, 2026
21.50
22.73
21.27
21.97
21.97
-2.36%
4,386,564
3.15
Sep 11, 2026
23.03
23.74
22.28
22.50
22.50
+0.27%
1,423,592
1.03
Sep 10, 2026
22.54
23.17
22.10
22.44
22.44
-1.41%
1,652,540
1.20
Sep 09, 2026
23.22
23.31
22.51
22.76
22.76
-2.40%
1,587,725
1.16
Sep 08, 2026
23.16
23.44
22.74
23.32
23.32
+0.15%
1,052,149
0.77
Sep 07, 2026
23.84
23.90
23.17
23.29
23.29
0.00%
0
0.00
Sep 04, 2026
23.84
23.90
23.17
23.29
23.29
-2.33%
1,719,503
1.26
Sep 03, 2026
23.88
24.16
23.19
23.84
23.84
+0.34%
4,267,951
3.28
Sep 02, 2026
22.78
24.43
22.62
23.76
23.76
+5.98%
4,491,890
3.59
Sep 01, 2026
20.40
22.74
19.65
22.42
22.42
+10.66%
6,075,135
5.05
Aug 31, 2026
19.97
20.37
19.72
20.26
20.26
+0.80%
2,482,647
2.10
Aug 28, 2026
19.77
20.25
19.60
20.10
20.10
+3.02%
1,329,275
1.13
Aug 27, 2026
19.69
19.84
19.11
19.51
19.51
+0.10%
1,306,430
1.12
Aug 26, 2026
18.86
19.56
18.85
19.49
19.49
+3.01%
1,244,736
1.08
Aug 25, 2026
19.95
19.95
18.85
18.92
18.92
-5.12%
1,102,408
0.96
Aug 24, 2026
20.45
20.68
19.63
19.94
19.94
-2.49%
910,671
0.80
Aug 21, 2026
20.34
20.74
19.86
20.45
20.45
+1.34%
1,119,136
0.99
Aug 20, 2026
20.07
20.84
19.79
20.18
20.18
-0.20%
1,424,526
1.27
Aug 19, 2026
19.61
20.31
19.37
20.22
20.22
+4.44%
1,619,385
1.46
Aug 18, 2026
19.55
20.27
19.19
19.36
19.36
-0.87%
1,501,550
1.37
Aug 17, 2026
20.14
20.25
19.19
19.53
19.53
-3.08%
1,516,423
1.40
Aug 14, 2026
20.07
20.42
19.75
20.15
20.15
+0.65%
1,069,158
1.00
Aug 13, 2026
20.65
20.88
20.02
20.02
20.02
-3.29%
1,092,067
1.03
Aug 12, 2026
19.60
20.72
19.40
20.70
20.70
+4.65%
1,311,988
1.24
Aug 11, 2026
19.68
19.95
19.10
19.78
19.78
+1.44%
779,580
0.73
Aug 10, 2026
19.72
19.93
19.33
19.50
19.50
-0.51%
1,076,488
1.02
Aug 07, 2026
18.37
19.76
18.37
19.60
19.60
+6.41%
1,629,894
1.57
Aug 06, 2026
18.56
18.95
18.32
18.42
18.42
-0.75%
499,796
0.48
Aug 05, 2026
18.87
19.01
18.19
18.56
18.56
-2.26%
1,043,498
1.01
Aug 04, 2026
19.00
19.25
18.75
18.99
18.99
-0.58%
1,045,012
1.03
Aug 03, 2026
18.48
19.19
18.38
19.10
19.10
+5.82%
921,663
0.91
Jul 31, 2026
18.15
18.24
17.66
18.05
18.05
-0.52%
613,429
0.61
Jul 30, 2026
18.38
18.66
18.10
18.15
18.15
-1.39%
821,396
0.81
Jul 29, 2026
18.12
18.67
17.71
18.40
18.40
+4.31%
1,636,072
1.64
Jul 28, 2026
17.91
18.36
17.61
17.64
17.64
-0.17%
1,757,519
1.80
Jul 27, 2026
17.00
17.76
16.97
17.67
17.67
+4.99%
1,915,696
2.00
Jul 24, 2026
16.28
16.97
16.25
16.83
16.83
+3.06%
1,102,859
1.16
Jul 23, 2026
16.51
16.60
15.96
16.33
16.33
0.00%
749,865
0.79
Jul 22, 2026
16.69
17.47
16.00
16.33
16.33
-2.22%
968,998
1.03
Jul 21, 2026
16.85
17.51
16.68
16.70
16.70
-1.30%
1,125,513
1.20
Rows: