TipRanks
Go Ultimate55% OFF

Mirriad Advertising (MMDDF) Historical Prices

MMDDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 12, 20240.010.020.010.010.01+10.00%00.00
Sep 11, 20240.010.010.010.010.01+0.00%00.00
Sep 10, 20240.010.010.010.010.01+0.00%00.00
Sep 09, 20240.010.010.010.010.01+0.00%00.00
Sep 06, 20240.010.010.010.010.01+0.00%00.00
Sep 05, 20240.010.010.010.010.01-9.09%00.00
Sep 04, 20240.010.020.010.010.01+0.00%00.00
Sep 03, 20240.010.020.010.010.01-8.33%00.00
Aug 30, 20240.010.020.010.010.01+9.09%00.00
Aug 29, 20240.010.020.010.010.01+10.00%00.00
Aug 28, 20240.010.020.010.010.01-9.09%00.00
Aug 23, 20240.010.020.010.010.01+10.00%00.00
Aug 22, 20240.010.020.010.010.01+0.00%00.00
Aug 19, 20240.010.010.010.010.01-9.09%00.00
Aug 16, 20240.010.020.010.010.01+10.00%00.00
Aug 15, 20240.010.010.010.010.01-9.09%00.00
Aug 13, 20240.010.010.010.010.01+0.00%00.00
Aug 12, 20240.010.010.010.010.01+0.00%00.00
Aug 09, 20240.010.010.010.010.01+0.00%00.00
Aug 08, 20240.010.010.010.010.01+0.00%00.00
Aug 07, 20240.010.010.010.010.01+0.00%00.00
Aug 06, 20240.010.010.010.010.01+0.00%00.00
Aug 05, 20240.010.010.010.010.01+0.00%00.00
Aug 02, 20240.010.010.010.010.01+0.00%00.00
Aug 01, 20240.010.010.010.010.01+0.00%00.00
Jul 31, 20240.010.010.010.010.01+0.00%00.00
Jul 30, 20240.010.010.010.010.01+0.00%00.00
Jul 29, 20240.010.010.010.010.01+0.00%00.00
Jul 26, 20240.010.010.010.010.01+0.00%00.00
Jul 25, 20240.010.010.010.010.01+0.00%00.00
Jul 24, 20240.010.010.010.010.01+0.00%00.00
Jul 23, 20240.010.010.010.010.01+0.00%00.00
Jul 22, 20240.010.010.010.010.01+0.00%00.00
Jul 19, 20240.010.010.010.010.01+0.00%00.00
Jul 18, 20240.010.010.010.010.01+0.00%00.00
Jul 17, 20240.010.010.010.010.01+0.00%00.00
Jul 16, 20240.010.010.010.010.01+0.00%00.00
Jul 15, 20240.010.010.010.010.01+0.00%00.00
Jul 12, 20240.010.010.010.010.01+0.00%00.00
Jul 11, 20240.010.010.010.010.01+0.00%00.00
Jul 10, 20240.010.010.010.010.01+0.00%00.00
Jul 09, 20240.010.010.010.010.01-21.43%90,000123.75
Jul 08, 20240.010.010.010.010.01+0.00%00.00
Jul 05, 20240.010.010.010.010.01+0.00%00.00
Jul 03, 20240.010.010.010.010.01+0.00%00.00
Jul 02, 20240.010.010.010.010.01+0.00%00.00
Jul 01, 20240.010.010.010.010.01-6.67%30,00019.72
Jun 28, 20240.020.020.020.020.02+0.00%00.00
Jun 27, 20240.020.020.020.020.02+0.00%00.00
Jun 26, 20240.020.020.020.020.02+0.00%00.00