Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Meta Materials (MMATQ) Historical Prices

MMATQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 10, 20250.010.010.010.010.01+0.00%00.00
Jul 09, 20250.010.010.010.010.01+0.00%00.00
Jul 08, 20250.010.010.010.010.01+0.00%00.00
Jul 07, 20250.010.010.010.010.01+0.00%00.00
Jul 03, 20250.010.010.010.010.01+0.00%00.00
Jul 02, 20250.010.010.010.010.01+0.00%00.00
Jul 01, 20250.010.010.010.010.01+0.00%00.00
Jun 30, 20250.010.010.010.010.01-83.61%1,3650.11
Nov 29, 20240.060.060.060.060.06+0.00%2,5940.20
Nov 27, 20240.060.060.060.060.06+0.00%2,0420.15
Nov 26, 20240.060.060.060.060.06+0.00%9,0890.66
Nov 25, 20240.060.060.060.060.06+0.00%10,3620.69
Nov 22, 20240.060.060.060.060.06+0.00%4,0660.24
Nov 21, 20240.060.060.060.060.06+0.00%3,4070.18
Nov 20, 20240.060.060.060.060.06+0.00%1,7470.09
Nov 19, 20240.060.060.060.060.06-66.11%2,4870.09
Nov 18, 20240.060.180.060.180.18+195.08%1,1320.03
Nov 15, 20240.060.060.060.060.06-67.89%1,1290.02
Nov 14, 20240.060.200.060.190.19+211.48%3,5690.07
Nov 13, 20240.060.060.060.060.06+0.00%4,0600.06
Nov 12, 20240.060.060.060.060.06+0.00%4,3890.06
Nov 11, 20240.060.060.060.060.06+0.00%8,7210.10
Nov 08, 20240.060.100.060.060.06+0.00%7,8020.08
Nov 07, 20240.060.060.060.060.06+0.00%6,4380.04
Nov 06, 20240.060.060.060.060.06+0.00%2,9890.02
Nov 05, 20240.060.100.060.060.06+0.00%2,7370.02
Nov 04, 20240.060.070.060.060.06-14.08%2,6910.02
Nov 01, 20240.060.070.060.070.07+0.00%19,8860.13
Oct 31, 20240.070.070.070.070.07-5.33%5490.00
Oct 30, 20240.070.080.070.080.08+5.63%3,7200.02
Oct 29, 20240.070.070.070.070.07+1.43%3,2300.02
Oct 28, 20240.070.070.070.070.07-36.94%1,6770.01
Oct 25, 20240.110.110.110.110.11+0.91%1,6430.01
Oct 24, 20240.120.120.110.110.11-5.17%3,5360.02
Oct 23, 20240.120.360.110.120.12-10.77%4,5250.03
Oct 22, 20240.150.150.110.130.13+18.18%4,7090.03
Oct 21, 20240.110.110.110.110.11-27.15%1,0870.01
Oct 18, 20240.150.200.150.150.15+0.00%4,1500.03
Oct 17, 20240.150.460.150.150.15-49.67%5,6670.03
Oct 16, 20240.370.390.230.300.30+33.33%5,3240.03
Oct 15, 20240.370.450.130.230.22-54.91%75,7850.46
Oct 14, 20240.370.500.370.500.50+34.86%13,3420.08
Oct 11, 20240.400.500.370.370.37-5.13%18,2990.11
Oct 10, 20240.500.500.370.390.39+5.41%4,6680.03
Oct 09, 20240.370.400.370.370.37+0.00%4,8760.03
Oct 08, 20240.370.510.370.370.37-7.96%20,5900.12
Oct 07, 20240.370.500.370.400.40+8.65%7,7530.04
Oct 04, 20240.350.500.350.370.37-5.13%27,5990.16
Oct 03, 20240.150.440.150.390.39+5.41%40,8230.22
Oct 02, 20240.350.450.080.370.37-4.39%33,1760.18