Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
0.43
0.44
0.39
0.39
0.39
-9.09%
621,618
0.10
Sep 28, 2026
0.42
0.44
0.42
0.43
0.43
+2.39%
145,251
0.02
Sep 25, 2026
0.42
0.43
0.38
0.42
0.42
+0.72%
259,632
0.04
Sep 24, 2026
0.43
0.44
0.42
0.42
0.42
-3.93%
150,240
0.02
Sep 23, 2026
0.42
0.44
0.42
0.43
0.43
-1.14%
139,968
0.02
Sep 22, 2026
0.43
0.44
0.40
0.44
0.44
+5.04%
338,074
0.06
Sep 21, 2026
0.42
0.43
0.41
0.42
0.42
-3.70%
264,867
0.04
Sep 18, 2026
0.43
0.43
0.41
0.43
0.43
-0.23%
186,656
0.03
Sep 17, 2026
0.42
0.44
0.41
0.43
0.43
+7.43%
984,024
0.16
Sep 16, 2026
0.39
0.42
0.38
0.40
0.40
+2.54%
1,180,937
0.20
Sep 15, 2026
0.39
0.40
0.37
0.39
0.39
+0.25%
432,693
0.07
Sep 14, 2026
0.41
0.41
0.39
0.39
0.39
-6.21%
205,667
0.03
Sep 11, 2026
0.40
0.43
0.40
0.42
0.42
+3.97%
370,630
0.06
Sep 10, 2026
0.41
0.42
0.40
0.40
0.40
-0.98%
259,474
0.04
Sep 09, 2026
0.44
0.44
0.41
0.41
0.41
-9.35%
509,469
0.08
Sep 08, 2026
0.44
0.45
0.39
0.45
0.45
+1.35%
1,015,494
0.16
Sep 07, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
0
0.00
Sep 04, 2026
0.45
0.45
0.43
0.44
0.44
-2.85%
410,879
0.06
Sep 03, 2026
0.46
0.46
0.44
0.46
0.46
+0.88%
266,224
0.04
Sep 02, 2026
0.43
0.46
0.43
0.45
0.45
+7.11%
330,297
0.05
Sep 01, 2026
0.44
0.45
0.41
0.42
0.42
-6.43%
1,142,720
0.17
Aug 31, 2026
0.44
0.47
0.44
0.45
0.45
-1.96%
802,119
0.12
Aug 28, 2026
0.45
0.49
0.45
0.46
0.46
0.00%
1,041,518
0.16
Aug 27, 2026
0.42
0.47
0.42
0.46
0.46
+2.22%
1,044,499
0.16
Aug 26, 2026
0.45
0.46
0.42
0.45
0.45
-3.64%
924,429
0.14
Aug 25, 2026
0.47
0.50
0.44
0.47
0.47
-6.60%
1,958,385
0.30
Aug 24, 2026
0.46
0.52
0.44
0.50
0.50
+8.70%
4,095,529
0.64
Aug 21, 2026
0.45
0.50
0.43
0.46
0.46
-18.73%
6,366,498
1.01
Aug 20, 2026
0.50
0.95
0.48
0.57
0.57
+48.95%
351,559,188
426.45
Aug 19, 2026
0.42
0.42
0.38
0.38
0.38
-2.31%
67,508
0.08
Aug 18, 2026
0.40
0.40
0.39
0.39
0.39
-1.52%
55,344
0.07
Aug 17, 2026
0.40
0.43
0.40
0.40
0.40
-2.71%
53,506
0.06
Aug 14, 2026
0.40
0.41
0.40
0.41
0.41
+0.25%
107,967
0.13
Aug 13, 2026
0.44
0.44
0.41
0.41
0.41
-4.71%
55,489
0.07
Aug 12, 2026
0.42
0.44
0.41
0.43
0.43
+4.17%
110,586
0.13
Aug 11, 2026
0.40
0.43
0.40
0.41
0.41
+0.74%
41,172
0.05
Aug 10, 2026
0.42
0.43
0.40
0.41
0.41
-2.64%
44,198
0.05
Aug 07, 2026
0.41
0.44
0.39
0.42
0.42
+1.96%
231,026
0.28
Aug 06, 2026
0.40
0.42
0.39
0.41
0.41
-3.09%
162,573
0.19
Aug 05, 2026
0.42
0.43
0.39
0.42
0.42
-1.64%
94,250
0.11
Aug 04, 2026
0.41
0.44
0.39
0.43
0.43
+9.74%
189,963
0.22
Aug 03, 2026
0.40
0.41
0.39
0.39
0.39
-5.57%
167,833
0.19
Jul 31, 2026
0.43
0.43
0.40
0.41
0.41
-0.72%
73,622
0.09
Jul 30, 2026
0.42
0.46
0.41
0.42
0.42
-3.26%
69,424
0.08
Jul 29, 2026
0.46
0.47
0.43
0.43
0.43
-9.09%
64,366
0.07
Jul 28, 2026
0.48
0.50
0.44
0.47
0.47
-1.46%
160,223
0.18
Jul 27, 2026
0.48
0.50
0.48
0.48
0.48
-3.81%
94,307
0.11
Jul 24, 2026
0.47
0.50
0.45
0.50
0.50
+6.17%
136,426
0.15
Jul 23, 2026
0.47
0.50
0.47
0.47
0.47
-2.08%
40,320
0.05
Jul 22, 2026
0.48
0.50
0.48
0.48
0.48
-2.04%
133,147
0.15
Rows: