Want to see MLYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
28.98
29.09
27.33
27.54
27.54
-4.74%
1,415,499
1.33
Sep 15, 2026
28.58
28.99
27.55
28.91
28.91
-0.14%
1,781,064
1.67
Sep 14, 2026
28.14
29.61
27.89
28.95
28.95
+2.66%
1,192,936
1.12
Sep 11, 2026
29.65
29.95
28.17
28.20
28.20
-3.75%
1,729,438
1.62
Sep 10, 2026
30.04
30.57
29.20
29.30
29.30
-3.93%
763,763
0.70
Sep 09, 2026
30.87
31.99
30.43
30.50
30.50
-1.99%
2,054,589
1.91
Sep 08, 2026
28.03
31.59
28.03
31.12
31.12
+10.32%
2,593,863
2.46
Sep 07, 2026
28.00
28.35
27.40
28.21
28.21
0.00%
0
0.00
Sep 04, 2026
28.00
28.35
27.40
28.21
28.21
-0.21%
643,518
0.58
Sep 03, 2026
29.15
29.40
27.72
28.27
28.27
-2.65%
1,325,313
1.14
Sep 02, 2026
25.70
29.29
25.70
29.04
29.04
+13.57%
2,039,901
1.74
Sep 01, 2026
25.47
26.33
24.98
25.57
25.57
-0.39%
728,420
0.56
Aug 31, 2026
25.42
25.95
25.06
25.67
25.67
+0.27%
1,078,167
0.84
Aug 28, 2026
25.81
26.11
25.25
25.60
25.60
-1.58%
812,833
0.63
Aug 27, 2026
25.86
26.24
25.53
26.01
26.01
+0.46%
420,747
0.32
Aug 26, 2026
26.30
26.30
25.57
25.89
25.89
-1.71%
766,392
0.58
Aug 25, 2026
25.47
26.67
25.38
26.34
26.34
+4.23%
863,556
0.65
Aug 24, 2026
25.68
25.86
24.95
25.27
25.27
-1.48%
591,199
0.44
Aug 21, 2026
25.97
26.40
25.63
25.65
25.65
-0.39%
699,839
0.53
Aug 20, 2026
26.53
26.62
25.30
25.75
25.75
-4.45%
785,171
0.59
Aug 19, 2026
27.46
27.75
26.70
26.95
26.95
+1.28%
1,222,092
0.88
Aug 18, 2026
25.90
26.89
25.75
26.61
26.61
+2.15%
1,100,199
0.80
Aug 17, 2026
25.46
26.10
25.00
26.05
26.05
+1.60%
802,252
0.58
Aug 14, 2026
25.88
25.89
25.42
25.64
25.64
-1.72%
697,762
0.50
Aug 13, 2026
27.13
27.13
25.91
26.09
26.09
-3.55%
848,212
0.61
Aug 12, 2026
25.12
27.80
25.10
27.05
27.05
-1.02%
1,396,597
1.01
Aug 11, 2026
27.57
27.57
26.62
27.33
27.33
-0.18%
679,796
0.49
Aug 10, 2026
27.09
28.09
26.98
27.38
27.38
+0.11%
855,860
0.62
Aug 07, 2026
27.42
27.55
27.03
27.35
27.35
+1.33%
386,166
0.28
Aug 06, 2026
26.91
27.63
26.46
26.99
26.99
+0.52%
443,421
0.32
Aug 05, 2026
26.73
27.30
26.42
26.85
26.85
+1.32%
504,319
0.36
Aug 04, 2026
26.20
26.58
25.56
26.50
26.50
+2.79%
663,821
0.47
Aug 03, 2026
25.80
26.06
24.95
25.78
25.78
+1.02%
1,031,858
0.73
Jul 31, 2026
26.26
26.97
25.20
25.52
25.52
-2.56%
618,119
0.43
Jul 30, 2026
26.09
26.35
25.74
26.19
26.19
-0.61%
568,052
0.39
Jul 29, 2026
27.00
27.37
26.28
26.35
26.35
-2.23%
526,734
0.36
Jul 28, 2026
27.51
27.89
26.48
26.95
26.95
-0.96%
564,765
0.39
Jul 27, 2026
27.22
28.19
27.11
27.21
27.21
+1.87%
830,694
0.57
Jul 24, 2026
27.03
27.98
26.47
26.71
26.71
-1.07%
648,860
0.44
Jul 23, 2026
26.96
27.58
25.92
27.00
27.00
-0.04%
853,555
0.58
Jul 22, 2026
27.32
27.51
26.85
27.01
27.01
-1.85%
506,855
0.35
Jul 21, 2026
26.58
27.69
26.53
27.52
27.52
+3.03%
456,634
0.31
Jul 20, 2026
27.06
27.17
26.46
26.71
26.71
-1.40%
501,005
0.34
Jul 17, 2026
26.53
27.76
26.44
27.09
27.09
+0.04%
645,894
0.44
Jul 16, 2026
27.10
27.28
26.53
27.08
27.08
-0.84%
782,726
0.53
Jul 15, 2026
27.15
27.33
26.39
27.31
27.31
+0.11%
502,433
0.33
Jul 14, 2026
27.59
27.81
27.03
27.28
27.28
-1.12%
567,548
0.37
Jul 13, 2026
27.68
28.26
26.77
27.59
27.59
-2.78%
830,820
0.54
Jul 10, 2026
28.86
28.90
27.69
28.38
28.38
-2.00%
727,682
0.47
Jul 09, 2026
30.30
30.88
28.60
28.96
28.96
-4.74%
1,266,117
0.83
Rows: