Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mineralys Therapeutics, Inc. (MLYS) Historical Prices

614 Followers
MLYS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202615.4715.5014.7815.3315.33-1.10%1,308,4630.86
Nov 12, 202615.8416.8815.1815.5015.50-4.08%2,928,3981.97
Nov 11, 202615.6616.4815.2516.1616.16+4.12%1,885,9091.28
Nov 10, 202615.4816.5215.0515.5215.52+1.24%1,718,5941.18
Nov 09, 202615.9216.4015.2015.8115.81+3.13%2,960,8622.07
Nov 06, 202615.2315.6514.9115.3315.33+0.59%1,335,2970.94
Nov 05, 202617.6617.6615.1515.2415.24-10.35%2,548,6541.83
Nov 04, 202616.4117.0215.5317.0017.00+6.32%1,925,3381.41
Nov 03, 202615.6916.2515.3315.9915.99+2.83%2,607,0851.95
Nov 02, 202618.2718.2915.4215.5515.55-14.47%4,588,9943.62
Oct 30, 202620.9920.9918.1118.1818.18-14.41%3,977,1383.27
Oct 29, 202621.6422.4821.1121.2421.24-0.65%2,077,1511.73
Oct 28, 202621.1322.1520.9221.3821.38+1.18%1,543,4341.30
Oct 27, 202620.5921.2420.1821.1321.13+2.77%3,199,7932.80
Oct 26, 202620.7120.7120.2520.5620.56+0.05%795,9830.70
Oct 23, 202621.3821.3820.3220.5520.55-4.29%1,089,1080.96
Oct 22, 202621.0021.6020.7021.4721.47+1.75%824,5090.73
Oct 21, 202621.9022.2421.1021.1021.10-2.22%808,5480.72
Oct 20, 202620.8721.7620.5821.5821.58+3.15%1,000,9040.89
Oct 19, 202620.5721.1120.2720.9220.92+3.05%1,119,6431.00
Oct 16, 202621.6021.6020.1220.3020.30-6.19%1,181,1951.07
Oct 15, 202621.0421.8320.8321.6421.64+4.24%1,093,9411.00
Oct 14, 202620.7422.2320.6120.7620.76-1.14%1,159,5251.07
Oct 13, 202622.0422.8220.4121.0021.00-5.53%3,346,4413.20
Oct 12, 202622.9023.1022.1722.2322.23-4.88%1,003,4070.97
Oct 09, 202622.4923.6822.3723.3723.37+4.42%895,3140.87
Oct 08, 202622.2522.3921.4622.3822.38+1.31%2,245,2722.22
Oct 07, 202621.7822.4421.4922.0922.09+0.64%989,1150.98
Oct 06, 202623.5423.5421.8821.9521.95-5.79%1,215,9861.21
Oct 05, 202623.9824.0022.9723.3023.30-1.40%1,079,0051.07
Oct 02, 202624.0124.3423.5523.6323.63-0.38%928,2990.92
Oct 01, 202625.1325.3423.5823.7223.72-5.61%1,654,4331.63
Sep 30, 202624.4825.8924.4425.1325.13+2.66%2,051,8802.09
Sep 29, 202625.3925.7824.4324.4824.48-4.49%1,719,5221.78
Sep 28, 202625.4625.9524.9225.6325.63-0.89%1,700,9841.77
Sep 25, 202626.5526.7025.2125.8625.86-2.75%1,192,7171.23
Sep 24, 202626.7727.0725.8326.5926.59-1.12%895,3960.91
Sep 23, 202629.3629.8326.6226.8926.89-8.54%1,479,3431.42
Sep 22, 202628.6329.5528.3729.4029.40+3.85%849,4550.81
Sep 21, 202628.1928.4427.9028.3128.31+1.03%701,8390.66
Sep 18, 202627.7728.1327.3828.0228.02+0.14%3,786,9863.72
Sep 17, 202627.9529.5227.9327.9827.98+1.60%1,141,5671.11
Sep 16, 202628.9829.0927.3327.5427.54-4.74%1,415,4991.33
Sep 15, 202628.5828.9927.5528.9128.91-0.14%1,781,0641.67
Sep 14, 202628.1429.6127.8928.9528.95+2.66%1,192,9361.12
Sep 11, 202629.6529.9528.1728.2028.20-3.75%1,729,4381.62
Sep 10, 202630.0430.5729.2029.3029.30-3.93%763,7630.70
Sep 09, 202630.8731.9930.4330.5030.50-1.99%2,054,5891.91
Sep 08, 202628.0331.5928.0331.1231.12+10.32%2,593,8632.46
Sep 07, 202628.0028.3527.4028.2128.210.00%00.00