Education
About Us
Working with TipRanks
Follow Us
Mineralys Therapeutics, Inc. (MLYS)
NASDAQ:MLYS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
43.04
44.38
42.64
43.35
43.35
+1.29%
1,578,750
0.97
Oct 14, 2025
42.92
43.27
41.14
42.80
42.80
-0.58%
1,269,786
0.79
Oct 13, 2025
42.00
43.88
41.01
43.05
43.05
+2.11%
1,746,143
1.10
Oct 10, 2025
39.41
42.71
39.28
42.16
42.16
+7.03%
1,845,717
1.18
Oct 09, 2025
37.68
39.52
37.49
39.39
39.39
+5.08%
1,365,256
0.88
Oct 08, 2025
38.05
38.75
37.46
37.49
37.48
-0.46%
635,829
0.41
Oct 07, 2025
38.31
38.31
35.32
37.66
37.66
-0.92%
1,577,397
1.03
Oct 06, 2025
38.53
39.30
37.50
38.01
38.01
-0.13%
925,913
0.60
Oct 03, 2025
40.91
40.91
38.04
38.06
38.06
-5.93%
958,860
0.63
Oct 02, 2025
39.78
40.47
38.71
40.46
40.46
+1.63%
721,146
0.47
Oct 01, 2025
38.20
40.51
37.32
39.81
39.81
+4.98%
1,554,137
1.03
Sep 30, 2025
39.22
40.18
37.84
37.92
37.92
-3.63%
1,541,789
1.03
Sep 29, 2025
39.92
41.09
38.89
39.35
39.35
-1.60%
3,085,353
2.10
Sep 26, 2025
39.00
40.21
38.77
39.99
39.99
+3.84%
1,635,172
1.11
Sep 25, 2025
38.76
39.02
37.60
38.51
38.51
-0.93%
1,653,372
1.13
Sep 24, 2025
38.26
39.14
37.51
38.87
38.87
+3.24%
1,404,763
0.97
Sep 23, 2025
38.94
39.27
37.57
37.65
37.65
-2.91%
732,593
0.51
Sep 22, 2025
39.14
39.52
38.02
38.78
38.78
-1.25%
898,339
0.62
Sep 19, 2025
39.53
40.20
38.36
39.27
39.27
-1.50%
2,477,540
1.71
Sep 18, 2025
37.42
40.33
36.77
39.87
39.87
+6.92%
1,532,306
1.06
Sep 17, 2025
37.42
39.00
37.27
37.29
37.29
-0.35%
1,473,216
1.02
Sep 16, 2025
36.06
37.73
35.69
37.42
37.42
+3.34%
1,832,672
1.28
Sep 15, 2025
36.34
36.65
34.59
36.21
36.21
-2.40%
1,705,553
1.21
Sep 12, 2025
37.10
38.00
36.18
37.10
37.10
-0.16%
1,268,277
0.90
Sep 11, 2025
38.99
39.20
37.08
37.16
37.16
-3.63%
2,026,096
1.47
Sep 10, 2025
38.53
38.62
35.00
38.56
38.56
+0.16%
2,084,013
1.54
Sep 09, 2025
36.68
38.54
35.93
38.50
38.50
+7.15%
1,981,574
1.49
Sep 08, 2025
34.84
36.73
33.78
35.93
35.93
+3.25%
2,112,171
1.62
Sep 05, 2025
33.27
35.09
33.07
34.80
34.80
+5.07%
3,742,900
3.00
Sep 04, 2025
29.43
33.50
29.13
33.12
33.12
+13.23%
4,257,285
3.58
Sep 03, 2025
28.00
32.00
27.08
29.25
29.25
+1.35%
8,642,809
8.13
Sep 02, 2025
22.64
30.14
22.00
28.86
28.86
+86.43%
15,718,580
19.17
Aug 29, 2025
15.22
15.55
14.94
15.48
15.48
+1.71%
942,527
1.14
Aug 28, 2025
15.47
15.79
15.16
15.22
15.22
+0.07%
761,290
0.93
Aug 27, 2025
15.03
15.71
15.03
15.21
15.21
+0.66%
532,775
0.66
Aug 26, 2025
14.71
15.14
14.53
15.11
15.11
+2.51%
951,202
1.17
Aug 25, 2025
14.80
15.60
14.65
14.74
14.74
-0.97%
1,307,634
1.62
Aug 22, 2025
14.73
15.46
14.68
14.89
14.88
+1.88%
1,047,141
1.31
Aug 21, 2025
15.41
15.41
14.29
14.61
14.61
-5.62%
857,614
1.08
Aug 20, 2025
14.46
15.55
14.26
15.48
15.48
+6.98%
1,099,948
1.35
Aug 19, 2025
15.18
15.28
14.38
14.47
14.47
-5.67%
1,302,768
1.63
Aug 18, 2025
14.47
15.55
14.30
15.34
15.34
+5.65%
1,207,789
1.52
Aug 15, 2025
14.17
15.00
14.16
14.52
14.52
+2.76%
938,025
1.18
Aug 14, 2025
13.55
14.23
13.40
14.13
14.13
+4.20%
1,242,382
1.56
Aug 13, 2025
13.11
13.94
12.59
13.56
13.56
+0.37%
1,501,665
1.88
Aug 12, 2025
13.21
13.61
13.04
13.51
13.51
+2.43%
889,718
1.12
Aug 11, 2025
13.01
13.50
12.93
13.19
13.19
+1.46%
865,238
1.09
Aug 08, 2025
12.89
13.09
12.70
13.00
13.00
+1.01%
505,737
0.63
Aug 07, 2025
13.52
13.54
12.83
12.87
12.87
-4.38%
564,095
0.71
Aug 06, 2025
13.33
13.70
13.11
13.46
13.46
+0.37%
579,496
0.72
Rows: