Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
73.92
76.42
71.42
73.92
73.92
+0.14%
0
-
Sep 14, 2026
73.82
76.32
71.32
73.82
73.82
-4.17%
0
-
Sep 11, 2026
77.03
79.53
74.53
77.03
77.03
+2.92%
0
-
Sep 10, 2026
74.85
77.19
72.50
74.85
74.85
-2.27%
0
-
Sep 09, 2026
76.58
79.08
74.08
76.58
76.58
-0.45%
0
-
Sep 08, 2026
76.93
79.43
74.43
76.93
76.93
+0.55%
0
-
Sep 07, 2026
76.51
79.01
74.01
76.51
76.51
0.00%
0
-
Sep 04, 2026
76.51
79.01
74.01
76.51
76.51
+1.07%
0
-
Sep 03, 2026
75.70
78.20
73.20
75.70
75.70
+0.46%
0
-
Sep 02, 2026
75.35
77.85
72.85
75.35
75.35
+0.21%
0
-
Sep 01, 2026
75.19
76.88
73.50
75.19
75.19
-1.71%
0
-
Aug 31, 2026
76.50
79.00
74.00
76.50
76.50
-0.05%
0
-
Aug 28, 2026
76.54
79.04
74.04
76.54
76.54
-0.53%
0
-
Aug 27, 2026
76.95
79.45
74.45
76.95
76.95
+1.37%
0
-
Aug 26, 2026
75.91
78.41
73.41
75.91
75.91
-0.13%
0
-
Aug 25, 2026
76.01
78.51
73.51
76.01
76.01
+2.14%
0
-
Aug 24, 2026
74.42
76.92
71.92
74.42
74.42
-1.96%
0
-
Aug 21, 2026
75.91
78.41
73.41
75.91
75.91
+0.20%
0
-
Aug 20, 2026
75.76
78.26
73.26
75.76
75.76
-1.20%
0
-
Aug 19, 2026
76.68
79.18
74.18
76.68
76.68
-1.58%
0
-
Aug 18, 2026
77.91
80.41
75.41
77.91
77.91
-6.39%
0
-
Aug 17, 2026
83.23
85.73
80.73
83.23
83.23
+1.60%
0
-
Aug 14, 2026
81.92
84.42
79.42
81.92
81.92
-0.97%
0
-
Aug 13, 2026
82.72
85.22
80.22
82.72
82.72
-1.23%
0
-
Aug 12, 2026
83.75
86.25
81.25
83.75
83.75
+0.54%
0
-
Aug 11, 2026
83.30
85.80
80.80
83.30
83.30
+0.68%
0
-
Aug 10, 2026
82.74
85.24
80.24
82.74
82.74
-0.71%
0
-
Aug 07, 2026
83.33
85.83
80.83
83.33
83.33
+1.50%
0
-
Aug 06, 2026
82.10
84.60
79.60
82.10
82.10
-0.83%
0
-
Aug 05, 2026
82.79
85.29
80.29
82.79
82.79
+1.05%
0
-
Aug 04, 2026
81.93
84.43
79.43
81.93
81.93
+3.16%
0
-
Aug 03, 2026
79.42
81.92
76.92
79.42
79.42
+0.71%
0
-
Jul 31, 2026
78.86
81.36
76.36
78.86
78.86
-0.94%
0
-
Jul 30, 2026
79.61
82.11
77.11
79.61
79.61
+4.25%
0
-
Jul 29, 2026
76.37
78.16
74.57
76.37
76.37
-2.06%
0
-
Jul 28, 2026
77.97
80.14
75.80
77.97
77.97
-0.28%
0
-
Jul 27, 2026
78.19
80.69
75.69
78.19
78.19
-2.45%
0
-
Jul 24, 2026
80.16
82.65
77.66
80.16
80.16
-2.80%
0
-
Jul 23, 2026
82.46
84.96
79.96
82.46
82.46
-2.36%
0
-
Jul 22, 2026
84.45
86.95
81.95
84.45
84.45
+2.68%
0
-
Jul 21, 2026
82.25
84.73
79.76
82.25
82.25
+5.04%
0
0.00
Jul 20, 2026
78.30
80.80
75.80
78.30
78.30
-1.99%
0
0.00
Jul 17, 2026
79.89
82.26
77.52
79.89
79.89
-2.07%
0
0.00
Jul 16, 2026
81.58
84.07
79.08
81.58
81.58
-3.00%
0
0.00
Jul 15, 2026
84.10
86.60
81.60
84.10
84.10
-0.63%
0
0.00
Jul 14, 2026
84.63
87.13
82.13
84.63
84.63
-1.20%
0
0.00
Jul 13, 2026
85.66
88.16
83.16
85.66
85.66
+3.60%
0
0.00
Jul 10, 2026
82.68
85.13
80.23
82.68
82.68
-7.03%
0
0.00
Jul 09, 2026
88.93
91.43
86.43
88.93
88.93
+4.30%
0
0.00
Jul 08, 2026
85.26
87.76
82.76
85.26
85.26
+3.15%
0
0.00
Rows: