TipRanks
Go Ultimate55% OFF

Metals X Limited (MLXEF) Historical Prices

MLXEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.101.101.091.091.09-0.91%36,2911.43
Oct 29, 20261.101.181.021.101.10+0.00%00.00
Oct 28, 20261.151.151.001.101.10+1.85%47,7251.90
Oct 27, 20261.121.151.081.081.08-1.82%1,5000.06
Oct 26, 20261.101.101.101.101.10+5.77%2,0000.08
Oct 23, 20261.041.041.021.041.04-8.77%30,0551.18
Oct 22, 20261.141.141.141.141.14-3.39%5000.02
Oct 21, 20261.121.181.121.181.18+12.38%22,9660.90
Oct 20, 20261.051.101.001.051.05-3.67%00.00
Oct 19, 20261.111.111.091.091.09-6.84%1,4910.06
Oct 16, 20261.131.181.031.171.17+3.45%123,1845.07
Oct 15, 20261.131.141.131.131.13-1.65%4,2610.17
Oct 14, 20261.251.251.151.151.15-9.80%123,4995.31
Oct 13, 20261.381.451.281.281.28-9.89%20,5000.89
Oct 12, 20261.421.421.421.421.42+8.85%2,2000.10
Oct 09, 20261.381.421.301.301.30-3.70%58,8752.57
Oct 08, 20261.351.451.251.351.35-2.17%00.00
Oct 07, 20261.361.381.291.381.38+7.81%12,3910.54
Oct 06, 20261.251.381.251.281.28-10.49%18,8000.83
Oct 05, 20261.431.431.431.431.43+0.00%7,2740.32
Oct 02, 20261.431.431.431.431.43-1.38%5,1000.22
Oct 01, 20261.531.531.451.451.45-1.02%4,3000.19
Sep 30, 20261.401.471.401.471.47+0.00%8,7000.38
Sep 29, 20261.521.551.431.471.47+0.00%31,5991.39
Sep 28, 20261.491.531.431.471.47+2.45%41,7001.85
Sep 25, 20261.461.461.431.431.43-1.38%28,0651.27
Sep 24, 20261.451.451.451.451.45+0.14%5,0000.23
Sep 23, 20261.471.471.451.451.45+0.56%10,8500.48
Sep 22, 20261.461.461.441.441.44-1.37%148,7507.28
Sep 21, 20261.451.461.441.461.46+3.55%9,7000.43
Sep 18, 20261.301.471.301.411.41+1.44%123,8505.94
Sep 17, 20261.391.461.391.391.39+5.30%64,8473.15
Sep 16, 20261.351.381.291.321.32+1.54%19,2000.94
Sep 15, 20261.301.301.301.301.30+0.00%5,0000.24
Sep 14, 20261.251.301.251.301.30-0.76%26,1891.25
Sep 11, 20261.311.311.311.311.31+0.92%7,0000.33
Sep 10, 20261.351.351.301.301.30-0.15%5,4000.26
Sep 09, 20261.301.351.301.301.30+0.00%112,8125.87
Sep 08, 20261.301.301.301.301.30+0.31%16,0000.84
Sep 07, 20261.331.331.301.301.30+0.00%00.00
Sep 04, 20261.331.331.301.301.30-6.09%2,0390.11
Sep 03, 20261.381.381.381.381.38+10.40%1,0000.05
Sep 02, 20261.361.361.251.251.25-5.30%12,5000.65
Sep 01, 20261.321.321.321.321.32+1.54%3,0000.15
Aug 31, 20261.301.301.301.301.30-0.76%2,0000.10
Aug 28, 20261.311.311.311.311.31+0.00%10,0000.49
Aug 27, 20261.321.321.311.311.31-2.96%13,4000.67
Aug 26, 20261.351.391.311.351.35+2.27%00.00
Aug 25, 20261.351.351.321.321.32-0.75%9,5000.46
Aug 24, 20261.331.331.331.331.33+1.29%26,0001.28