Multiconsult ASA Unsponsored ADR(MLTCY)
$28.00+0.08 (+0.27%)
MLTCY
Multiconsult ASA Unsponsored ADR historical prices
$28.00
At close:+0.08 (+0.27%)
Multiconsult ASA Unsponsored ADR (MLTCY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +0.27% | 0 | NaN |
| Nov 10, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.80% | 0 | NaN |
| Nov 09, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.29% | 0 | NaN |
| Nov 06, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | <0.01% | 0 | NaN |
| Nov 05, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.73% | 0 | NaN |
| Nov 04, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +1.60% | 0 | NaN |
| Nov 03, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -7.48% | 0 | NaN |
| Nov 02, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +1.64% | 0 | NaN |
| Oct 30, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.09% | 0 | NaN |
| Oct 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.98% | 0 | NaN |
| Oct 28, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +2.14% | 0 | NaN |
| Oct 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.59% | 0 | NaN |
| Oct 26, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.29% | 0 | NaN |
| Oct 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.52% | 0 | NaN |
| Oct 22, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +2.34% | 0 | NaN |
| Oct 21, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.32% | 0 | NaN |
| Oct 20, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +3.01% | 0 | NaN |
| Oct 19, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -2.87% | 0 | NaN |
| Oct 16, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +4.80% | 0 | NaN |
| Oct 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.51% | 0 | NaN |
| Oct 14, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.09% | 0 | NaN |
| Oct 13, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.51% | 0 | NaN |
| Oct 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.42% | 0 | NaN |
| Oct 09, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +1.88% | 0 | NaN |
| Oct 08, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.84% | 0 | NaN |
| Oct 07, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.45% | 0 | NaN |
| Oct 06, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -4.38% | 0 | NaN |
| Oct 05, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03% | 0 | NaN |
| Oct 02, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.55% | 0 | NaN |
| Oct 01, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.20% | 0 | NaN |
| Sep 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -2.52% | 0 | NaN |
| Sep 29, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.44% | 0 | NaN |
| Sep 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.72% | 0 | NaN |
| Sep 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.94% | 0 | NaN |
| Sep 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -3.35% | 0 | NaN |
| Sep 23, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.94% | 0 | NaN |
| Sep 22, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +1.93% | 0 | NaN |
| Sep 21, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.69% | 0 | NaN |
| Sep 18, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.18% | 0 | NaN |
| Sep 17, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.34% | 0 | NaN |
| Sep 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.51% | 0 | NaN |
| Sep 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.90% | 0 | NaN |
| Sep 14, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.66% | 0 | NaN |
| Sep 11, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.59% | 0 | NaN |
| Sep 10, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.89% | 0 | NaN |
| Sep 09, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.02% | 0 | NaN |
| Sep 08, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +4.57% | 0 | NaN |
| Sep 07, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +1.84% | 0 | NaN |
| Sep 03, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +1.69% | 0 | NaN |
