TipRanks
Multiconsult ASA Unsponsored ADR (MLTCY)
OTHER OTC:MLTCY
US Market
MLTCY
Multiconsult ASA Unsponsored ADR
RESEARCH TOOLSreports

Multiconsult ASA Unsponsored ADR (MLTCY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
31.16
31.16
31.16
31.16
31.16
-0.18%
0
-
Sep 17, 2026
31.21
31.21
31.21
31.21
31.21
+0.34%
0
-
Sep 16, 2026
31.11
31.11
31.11
31.11
31.11
-0.51%
0
-
Sep 15, 2026
31.27
31.27
31.27
31.27
31.27
-1.90%
0
-
Sep 14, 2026
31.87
31.87
31.87
31.87
31.87
-0.66%
0
-
Sep 11, 2026
32.08
32.08
32.08
32.08
32.08
-0.59%
0
-
Sep 10, 2026
32.27
32.27
32.27
32.27
32.27
-0.89%
0
-
Sep 09, 2026
32.56
32.56
32.56
32.56
32.56
+0.02%
0
-
Sep 08, 2026
32.56
32.56
32.56
32.56
32.56
+4.57%
0
-
Sep 07, 2026
31.13
31.13
31.13
31.13
31.13
0.00%
0
-
Sep 04, 2026
31.13
31.13
31.13
31.13
31.13
+1.84%
0
-
Sep 03, 2026
30.57
30.57
30.57
30.57
30.57
+1.69%
0
-
Sep 02, 2026
30.06
30.06
30.06
30.06
30.06
+2.27%
0
-
Sep 01, 2026
29.40
29.40
29.40
29.40
29.40
-4.83%
0
-
Aug 31, 2026
30.89
30.89
30.89
30.89
30.89
-0.98%
0
-
Aug 28, 2026
31.20
31.20
31.20
31.20
31.20
+0.42%
0
-
Aug 27, 2026
31.07
31.07
31.07
31.07
31.07
+0.49%
0
-
Aug 26, 2026
30.91
30.91
30.91
30.91
30.91
-0.31%
0
-
Aug 25, 2026
31.01
31.01
31.01
31.01
31.01
+0.21%
0
-
Aug 24, 2026
30.94
30.94
30.94
30.94
30.94
-1.84%
0
-
Aug 21, 2026
31.52
31.52
31.52
31.52
31.52
+1.21%
0
-
Aug 20, 2026
31.15
31.15
31.15
31.15
31.15
-0.99%
0
-
Aug 19, 2026
31.46
31.46
31.46
31.46
31.46
+0.71%
0
-
Aug 18, 2026
31.24
31.24
31.24
31.24
31.24
-2.67%
0
-
Aug 17, 2026
32.09
32.09
32.09
32.09
32.09
-0.51%
0
-
Aug 14, 2026
32.26
32.26
32.26
32.26
32.26
+0.45%
0
-
Aug 13, 2026
32.11
32.11
32.11
32.11
32.11
+0.06%
0
-
Aug 12, 2026
32.09
32.09
32.09
32.09
32.09
+0.33%
0
-
Aug 11, 2026
31.99
31.99
31.99
31.99
31.99
-0.13%
0
-
Aug 10, 2026
32.03
32.03
32.03
32.03
32.03
+0.09%
0
-
Aug 07, 2026
32.00
32.00
32.00
32.00
32.00
+0.44%
0
-
Aug 06, 2026
31.86
31.86
31.86
31.86
31.86
-0.31%
0
-
Aug 05, 2026
31.96
31.96
31.96
31.96
31.96
+1.41%
0
-
Aug 04, 2026
31.52
31.52
31.52
31.52
31.52
-0.90%
0
-
Aug 03, 2026
31.80
31.80
31.80
31.80
31.80
-0.79%
0
-
Jul 31, 2026
32.05
32.05
32.05
32.05
32.05
+0.85%
0
-
Jul 30, 2026
31.78
31.78
31.78
31.78
31.78
+1.94%
0
-
Jul 29, 2026
31.18
31.18
31.18
31.18
31.18
+0.02%
0
-
Jul 28, 2026
31.18
31.18
31.18
31.18
31.18
+0.41%
0
-
Jul 27, 2026
31.05
31.05
31.05
31.05
31.05
-1.81%
0
-
Jul 24, 2026
31.62
31.62
31.62
31.62
31.62
+0.41%
0
-
Jul 23, 2026
31.49
31.49
31.49
31.49
31.49
+1.47%
0
-
Jul 22, 2026
31.04
31.04
31.04
31.04
31.04
+0.04%
0
-
Jul 21, 2026
31.02
31.02
31.02
31.02
31.02
+1.58%
0
-
Jul 20, 2026
30.54
30.54
30.54
30.54
30.54
-2.60%
0
-
Jul 17, 2026
31.36
31.36
31.36
31.36
31.36
-0.02%
0
-
Jul 16, 2026
31.36
31.36
31.36
31.36
31.36
+1.26%
0
-
Jul 15, 2026
30.97
30.97
30.97
30.97
30.97
+1.03%
0
-
Jul 14, 2026
30.66
30.66
30.66
30.66
30.66
+1.00%
0
-
Jul 13, 2026
30.36
30.36
30.36
30.36
30.36
+1.03%
0
-
Rows:
50