Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
7.01
7.01
6.60
6.80
6.80
+0.67%
11,684
0.31
Sep 07, 2026
7.05
7.05
6.60
6.75
6.75
0.00%
0
0.00
Sep 04, 2026
7.05
7.05
6.60
6.75
6.75
-0.07%
5,252
0.14
Sep 03, 2026
6.65
6.79
6.60
6.76
6.76
+0.90%
12,251
0.32
Sep 02, 2026
6.70
6.70
6.60
6.70
6.70
-3.74%
8,723
0.22
Sep 01, 2026
6.75
6.97
6.70
6.96
6.96
-0.64%
28,283
0.73
Aug 31, 2026
6.70
7.19
6.70
7.00
7.00
-0.14%
8,975
0.23
Aug 28, 2026
7.05
7.08
6.75
7.01
7.01
+3.85%
7,416
0.19
Aug 27, 2026
6.87
6.95
6.73
6.75
6.75
-2.91%
21,765
0.56
Aug 26, 2026
7.07
7.08
6.83
6.95
6.95
-4.41%
15,136
0.39
Aug 25, 2026
6.50
7.36
6.50
7.27
7.27
+10.50%
14,132
0.36
Aug 24, 2026
6.46
6.58
6.21
6.58
6.58
+0.49%
43,874
1.14
Aug 21, 2026
6.61
6.78
6.46
6.55
6.55
-2.89%
10,840
0.26
Aug 20, 2026
6.65
6.75
6.56
6.75
6.75
0.00%
11,409
0.27
Aug 19, 2026
6.65
6.81
6.65
6.75
6.75
0.00%
15,761
0.37
Aug 18, 2026
6.64
6.78
6.52
6.75
6.75
-0.98%
8,028
0.19
Aug 17, 2026
6.70
6.91
6.46
6.81
6.81
+0.77%
34,651
0.81
Aug 14, 2026
6.85
6.85
6.46
6.76
6.76
-0.73%
12,673
0.29
Aug 13, 2026
6.75
6.89
6.60
6.81
6.81
+0.13%
41,818
0.93
Aug 12, 2026
7.09
7.09
6.54
6.84
6.80
+2.52%
14,871
0.33
Aug 11, 2026
6.61
6.79
6.61
6.67
6.63
+1.83%
10,312
0.23
Aug 10, 2026
6.99
6.99
6.55
6.55
6.52
-3.45%
41,724
0.93
Aug 07, 2026
6.74
6.79
6.30
6.79
6.75
+3.74%
6,153
0.14
Aug 06, 2026
6.50
6.62
6.35
6.54
6.51
-3.04%
20,037
0.44
Aug 05, 2026
6.74
6.86
6.36
6.75
6.71
+3.14%
8,015
0.18
Aug 04, 2026
6.22
6.72
6.13
6.54
6.51
+3.29%
22,231
0.49
Aug 03, 2026
6.28
6.64
6.03
6.33
6.30
+4.10%
38,403
0.86
Jul 31, 2026
6.40
6.49
5.87
6.08
6.05
-4.95%
54,015
1.22
Jul 30, 2026
6.62
6.69
6.40
6.40
6.37
-2.51%
72,489
1.68
Jul 29, 2026
6.52
6.69
6.40
6.57
6.53
+2.34%
6,829
0.16
Jul 28, 2026
6.32
6.42
6.32
6.42
6.38
-3.07%
5,945
0.14
Jul 27, 2026
6.50
6.62
6.40
6.62
6.58
-1.38%
38,594
0.89
Jul 24, 2026
6.23
6.71
6.23
6.71
6.67
+7.02%
36,318
0.85
Jul 23, 2026
6.47
6.50
6.27
6.27
6.24
-6.66%
57,953
1.37
Jul 22, 2026
6.49
6.72
6.47
6.72
6.68
+3.23%
12,307
0.29
Jul 21, 2026
6.55
6.55
6.22
6.51
6.47
+1.05%
9,631
0.19
Jul 20, 2026
6.64
6.64
6.11
6.44
6.41
+2.22%
43,182
0.87
Jul 17, 2026
6.36
6.53
6.05
6.30
6.27
-1.03%
177,683
3.80
Jul 16, 2026
6.26
6.37
6.12
6.37
6.33
-0.53%
41,430
0.89
Jul 15, 2026
6.13
6.60
6.05
6.40
6.37
+1.66%
21,272
0.46
Jul 14, 2026
6.25
6.36
6.10
6.30
6.26
-4.95%
12,700
0.27
Jul 13, 2026
6.32
6.83
6.32
6.62
6.59
-1.48%
67,003
1.48
Jul 10, 2026
6.60
6.83
6.39
6.72
6.69
+1.47%
12,279
0.27
Jul 09, 2026
6.25
6.72
6.25
6.63
6.59
+5.15%
33,358
0.74
Jul 08, 2026
6.50
6.50
6.30
6.30
6.27
-5.26%
337,838
8.52
Jul 07, 2026
7.08
7.08
6.50
6.65
6.61
-1.47%
21,120
0.54
Jul 06, 2026
6.67
6.86
6.42
6.75
6.71
+3.04%
37,372
0.96
Jul 03, 2026
6.80
6.80
6.37
6.55
6.52
0.00%
0
0.00
Jul 02, 2026
6.80
6.80
6.37
6.55
6.52
+3.81%
439,495
13.66
Jul 01, 2026
5.95
6.65
5.95
6.31
6.28
-0.79%
12,229
0.38
Rows: