Want to see MLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
54.43
54.57
52.70
54.51
54.51
-0.46%
114,395
1.30
Sep 09, 2026
55.41
55.99
54.09
54.76
54.76
-1.46%
77,227
0.89
Sep 08, 2026
55.18
56.30
55.18
55.57
55.57
-0.50%
151,563
1.77
Sep 07, 2026
55.08
56.19
55.03
56.06
55.85
0.00%
0
0.00
Sep 04, 2026
55.08
56.19
55.03
56.06
55.85
+1.58%
81,831
0.95
Sep 03, 2026
55.72
55.72
54.21
55.19
54.98
-0.07%
58,522
0.68
Sep 02, 2026
55.01
55.89
53.66
55.23
55.02
+1.34%
130,173
1.53
Sep 01, 2026
55.71
55.71
54.10
54.50
54.30
-2.71%
124,866
1.48
Aug 31, 2026
56.43
59.70
55.35
56.02
55.81
-1.25%
90,620
1.08
Aug 28, 2026
57.83
58.11
56.55
56.73
56.52
-1.90%
89,124
1.07
Aug 27, 2026
56.86
57.97
56.66
57.83
57.61
+1.10%
81,364
0.98
Aug 26, 2026
57.50
57.85
56.36
57.20
56.99
0.00%
117,454
1.43
Aug 25, 2026
57.01
57.30
56.28
57.20
56.99
+0.79%
63,237
0.77
Aug 24, 2026
57.25
57.47
56.62
56.75
56.54
-0.79%
129,293
1.58
Aug 21, 2026
56.24
57.68
56.24
57.20
56.99
+1.45%
71,927
0.88
Aug 20, 2026
55.79
56.51
55.03
56.38
56.17
+0.19%
146,263
1.85
Aug 19, 2026
56.04
57.12
56.04
56.27
56.06
-0.44%
157,760
2.04
Aug 18, 2026
56.37
57.09
56.10
56.52
56.31
-0.18%
132,499
1.73
Aug 17, 2026
56.76
57.73
56.14
56.62
56.41
-0.42%
116,035
1.52
Aug 14, 2026
56.36
57.10
56.11
56.86
56.65
+0.89%
82,612
1.08
Aug 13, 2026
56.77
57.76
55.43
56.36
56.15
-0.42%
116,344
1.53
Aug 12, 2026
54.71
56.60
54.20
56.60
56.39
+3.68%
157,822
2.10
Aug 11, 2026
53.63
54.61
53.34
54.59
54.39
+2.27%
101,442
1.34
Aug 10, 2026
55.36
56.27
53.02
53.38
53.18
-2.13%
90,668
1.19
Aug 07, 2026
54.41
55.43
53.02
54.54
54.34
+0.24%
122,297
1.61
Aug 06, 2026
55.25
56.21
51.85
54.41
54.21
+7.04%
182,534
2.45
Aug 05, 2026
50.53
51.55
49.57
50.83
50.64
+0.02%
92,644
1.25
Aug 04, 2026
49.90
51.08
48.88
50.82
50.63
+1.20%
114,172
1.54
Aug 03, 2026
50.76
51.82
50.14
50.22
50.03
-0.16%
67,507
0.90
Jul 31, 2026
49.78
50.65
49.41
50.30
50.11
+0.74%
76,127
1.02
Jul 30, 2026
50.84
50.84
49.53
49.93
49.74
-1.33%
67,998
0.91
Jul 29, 2026
51.10
51.10
50.20
50.60
50.41
-1.33%
71,395
0.94
Jul 28, 2026
51.31
52.13
51.03
51.28
51.09
+0.06%
70,129
0.90
Jul 27, 2026
51.66
51.84
50.70
51.25
51.06
-0.27%
63,551
0.81
Jul 24, 2026
50.79
52.15
50.79
51.39
51.20
+0.33%
65,731
0.84
Jul 23, 2026
50.18
51.30
50.18
51.22
51.03
+1.23%
67,881
0.87
Jul 22, 2026
49.88
50.71
49.88
50.60
50.41
+0.44%
53,486
0.68
Jul 21, 2026
49.52
52.66
48.75
50.38
50.19
+1.55%
69,234
0.89
Jul 20, 2026
49.67
49.67
49.22
49.61
49.42
-0.06%
42,862
0.55
Jul 17, 2026
50.47
50.55
49.48
49.64
49.45
-1.78%
66,619
0.84
Jul 16, 2026
49.41
50.77
49.04
50.54
50.35
+2.60%
53,020
0.66
Jul 15, 2026
49.14
50.00
49.00
49.26
49.08
+0.49%
68,184
0.85
Jul 14, 2026
49.08
49.50
48.57
49.02
48.84
+0.45%
105,073
1.30
Jul 13, 2026
48.99
49.42
48.80
48.80
48.62
-0.39%
51,707
0.64
Jul 10, 2026
47.97
49.33
47.97
48.99
48.81
+1.53%
59,001
0.73
Jul 09, 2026
47.77
48.98
47.57
48.25
48.07
+0.65%
54,031
0.67
Jul 08, 2026
47.47
49.07
46.76
47.94
47.76
+0.29%
60,805
0.74
Jul 07, 2026
49.58
49.58
47.66
47.80
47.62
-2.81%
46,763
0.56
Jul 06, 2026
49.17
50.51
48.38
49.18
49.00
+0.35%
52,699
0.63
Jul 03, 2026
51.49
51.49
48.72
49.01
48.83
0.00%
0
0.00
Rows: