Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.97
1.97
1.90
1.90
1.90
-4.77%
24,364
0.25
Sep 09, 2026
2.21
2.21
1.98
1.99
1.99
-2.93%
149,817
1.57
Sep 08, 2026
1.95
2.05
1.93
2.05
2.05
+4.06%
148,248
1.57
Sep 07, 2026
2.10
2.11
1.94
1.97
1.97
0.00%
0
0.00
Sep 04, 2026
2.10
2.11
1.94
1.97
1.97
-8.16%
505,398
5.33
Sep 03, 2026
2.12
2.24
2.12
2.15
2.15
-4.24%
64,006
0.64
Sep 02, 2026
2.14
2.24
2.14
2.24
2.24
+6.67%
49,615
0.50
Sep 01, 2026
2.14
2.14
2.06
2.10
2.10
-0.94%
45,105
0.45
Aug 31, 2026
2.01
2.12
2.01
2.12
2.12
+2.91%
39,678
0.39
Aug 28, 2026
2.05
2.13
2.05
2.06
2.06
-1.10%
14,022
0.14
Aug 27, 2026
2.11
2.12
2.04
2.08
2.08
-0.57%
42,168
0.42
Aug 26, 2026
2.08
2.10
2.04
2.10
2.10
+4.33%
48,176
0.47
Aug 25, 2026
2.01
2.03
1.97
2.01
2.01
+2.45%
22,842
0.22
Aug 24, 2026
2.04
2.06
1.93
1.96
1.96
-6.22%
65,087
0.63
Aug 21, 2026
2.14
2.14
1.91
2.09
2.09
+1.90%
86,256
0.84
Aug 20, 2026
2.07
2.08
2.02
2.05
2.05
+3.59%
68,445
0.66
Aug 19, 2026
2.00
2.04
1.98
1.98
1.98
-0.15%
122,532
1.18
Aug 18, 2026
1.94
2.01
1.93
1.98
1.98
+2.69%
73,952
0.71
Aug 17, 2026
1.92
2.04
1.90
1.93
1.93
-2.23%
55,737
0.54
Aug 14, 2026
1.88
2.00
1.88
1.98
1.98
+6.18%
179,097
1.73
Aug 13, 2026
1.76
1.87
1.74
1.86
1.86
+5.08%
142,056
1.39
Aug 12, 2026
1.65
1.77
1.64
1.77
1.77
+9.94%
187,986
1.81
Aug 11, 2026
1.60
1.63
1.60
1.61
1.61
-1.23%
60,722
0.57
Aug 10, 2026
1.68
1.75
1.59
1.63
1.63
-6.05%
70,277
0.65
Aug 07, 2026
1.75
1.75
1.72
1.74
1.74
-0.23%
130,083
1.22
Aug 06, 2026
1.54
1.74
1.54
1.74
1.74
+11.47%
164,414
1.57
Aug 05, 2026
1.58
1.58
1.47
1.56
1.56
-0.89%
467,051
4.71
Aug 04, 2026
1.49
1.57
1.49
1.57
1.57
+3.89%
11,813
0.12
Aug 03, 2026
1.67
1.67
1.51
1.52
1.52
-1.11%
20,215
0.20
Jul 31, 2026
1.56
1.56
1.52
1.53
1.53
-1.16%
5,138
0.05
Jul 30, 2026
1.56
1.60
1.55
1.55
1.55
+2.65%
43,765
0.41
Jul 29, 2026
1.51
1.52
1.44
1.51
1.51
-1.95%
120,483
1.13
Jul 28, 2026
1.58
1.59
1.51
1.54
1.54
-4.35%
77,881
0.73
Jul 27, 2026
1.73
1.73
1.54
1.61
1.61
-6.40%
64,847
0.60
Jul 24, 2026
1.69
1.75
1.66
1.72
1.72
-0.17%
67,563
0.61
Jul 23, 2026
1.62
1.74
1.62
1.72
1.72
+8.30%
144,857
1.30
Jul 22, 2026
1.61
1.67
1.59
1.59
1.59
-2.39%
42,981
0.38
Jul 21, 2026
1.46
1.71
1.46
1.63
1.63
+12.34%
214,607
1.96
Jul 20, 2026
1.43
1.46
1.43
1.45
1.45
+1.11%
9,227
0.08
Jul 17, 2026
1.42
1.44
1.41
1.44
1.44
+0.56%
90,573
0.80
Jul 16, 2026
1.47
1.47
1.42
1.43
1.43
-1.04%
154,262
1.39
Jul 15, 2026
1.43
1.44
1.41
1.44
1.44
+3.37%
198,550
1.83
Jul 14, 2026
1.41
1.45
1.40
1.40
1.40
-0.36%
197,550
1.84
Jul 13, 2026
1.39
1.41
1.39
1.40
1.40
+0.36%
97,425
0.91
Jul 10, 2026
1.42
1.42
1.36
1.40
1.40
-1.06%
10,134
0.09
Jul 09, 2026
1.45
1.45
1.40
1.41
1.41
-4.73%
238,790
2.26
Jul 08, 2026
1.36
1.58
1.36
1.48
1.48
+4.23%
209,302
2.03
Jul 07, 2026
1.43
1.43
1.38
1.42
1.42
-0.70%
142,512
1.37
Jul 06, 2026
1.39
1.44
1.39
1.43
1.43
+4.46%
88,960
0.86
Jul 03, 2026
1.36
1.40
1.34
1.37
1.37
0.00%
0
0.00
Rows: