Millennial Potash(MLPNF)
$1.28-0.04 (-2.67%)
MLPNF
Millennial Potash historical prices
$1.28
At close:-0.04 (-2.67%)
Millennial Potash (MLPNF) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.35 | 1.36 | 1.28 | 1.28 | 1.28 | -2.67% | 76,436 | 0.74 |
| Nov 10, 2026 | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | +16.96% | 149,874 | 1.46 |
| Nov 09, 2026 | 1.16 | 1.27 | 1.10 | 1.22 | 1.22 | +8.93% | 351,443 | 3.52 |
| Nov 06, 2026 | 1.07 | 1.12 | 1.01 | 1.12 | 1.12 | +5.66% | 140,446 | 1.42 |
| Nov 05, 2026 | 1.08 | 1.10 | 0.95 | 1.06 | 1.06 | -2.75% | 427,539 | 4.60 |
| Nov 04, 2026 | 1.37 | 1.38 | 0.95 | 1.09 | 1.09 | -16.15% | 869,422 | 10.70 |
| Nov 03, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 0.00% | 66,080 | 0.80 |
| Nov 02, 2026 | 1.32 | 1.33 | 1.28 | 1.30 | 1.30 | -1.52% | 27,636 | 0.31 |
| Oct 30, 2026 | 1.33 | 1.36 | 1.29 | 1.32 | 1.32 | -2.87% | 124,804 | 1.42 |
| Oct 29, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -2.44% | 30,405 | 0.35 |
| Oct 28, 2026 | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -0.50% | 13,377 | 0.15 |
| Oct 27, 2026 | 1.35 | 1.42 | 1.35 | 1.40 | 1.40 | +4.87% | 78,651 | 0.90 |
| Oct 26, 2026 | 1.30 | 1.34 | 1.29 | 1.34 | 1.34 | 0.00% | 34,683 | 0.39 |
| Oct 23, 2026 | 1.31 | 1.38 | 1.31 | 1.34 | 1.34 | -1.98% | 43,529 | 0.49 |
| Oct 22, 2026 | 1.43 | 1.45 | 1.36 | 1.36 | 1.36 | -5.22% | 67,399 | 0.76 |
| Oct 21, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -2.24% | 24,862 | 0.28 |
| Oct 20, 2026 | 1.58 | 1.58 | 1.46 | 1.47 | 1.47 | -5.77% | 89,666 | 0.99 |
| Oct 19, 2026 | 1.47 | 1.57 | 1.47 | 1.56 | 1.56 | +9.09% | 28,534 | 0.31 |
| Oct 16, 2026 | 1.42 | 1.43 | 1.40 | 1.43 | 1.43 | +0.07% | 53,284 | 0.57 |
| Oct 15, 2026 | 1.51 | 1.54 | 1.42 | 1.43 | 1.43 | -7.21% | 44,033 | 0.47 |
| Oct 14, 2026 | 1.40 | 1.54 | 1.40 | 1.54 | 1.54 | +15.01% | 48,209 | 0.52 |
| Oct 13, 2026 | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -3.67% | 80,702 | 0.85 |
| Oct 12, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | +0.80% | 17,370 | 0.18 |
| Oct 09, 2026 | 1.48 | 1.48 | 1.37 | 1.38 | 1.38 | -2.82% | 51,434 | 0.52 |
| Oct 08, 2026 | 1.49 | 1.49 | 1.39 | 1.42 | 1.42 | -6.03% | 109,802 | 1.10 |
| Oct 07, 2026 | 1.52 | 1.53 | 1.47 | 1.51 | 1.51 | -3.02% | 75,433 | 0.76 |
| Oct 06, 2026 | 1.52 | 1.61 | 1.52 | 1.56 | 1.56 | +1.10% | 47,289 | 0.47 |
| Oct 05, 2026 | 1.59 | 1.60 | 1.50 | 1.54 | 1.54 | -2.65% | 84,580 | 0.82 |
| Oct 02, 2026 | 1.64 | 1.65 | 1.54 | 1.58 | 1.58 | -5.83% | 170,349 | 1.65 |
| Oct 01, 2026 | 1.60 | 1.68 | 1.55 | 1.68 | 1.68 | +4.87% | 93,556 | 0.91 |
| Sep 30, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.85% | 16,257 | 0.16 |
| Sep 29, 2026 | 1.64 | 1.68 | 1.64 | 1.65 | 1.65 | -0.84% | 34,993 | 0.34 |
| Sep 28, 2026 | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -5.35% | 93,397 | 0.91 |
| Sep 25, 2026 | 1.73 | 1.76 | 1.68 | 1.76 | 1.76 | +2.45% | 54,252 | 0.53 |
| Sep 24, 2026 | 1.79 | 1.79 | 1.68 | 1.72 | 1.72 | -5.77% | 77,080 | 0.76 |
| Sep 23, 2026 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -3.70% | 81,651 | 0.81 |
| Sep 22, 2026 | 1.75 | 1.91 | 1.75 | 1.89 | 1.89 | +7.69% | 326,136 | 3.37 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.67 | 1.76 | 1.76 | 0.00% | 93,946 | 0.97 |
| Sep 18, 2026 | 1.77 | 1.80 | 1.74 | 1.76 | 1.76 | -3.04% | 54,862 | 0.57 |
| Sep 17, 2026 | 1.82 | 1.85 | 1.80 | 1.81 | 1.81 | +2.26% | 88,884 | 0.92 |
| Sep 16, 2026 | 1.79 | 1.83 | 1.74 | 1.77 | 1.77 | -1.56% | 21,915 | 0.22 |
| Sep 15, 2026 | 1.80 | 1.83 | 1.77 | 1.80 | 1.80 | -1.21% | 51,350 | 0.52 |
| Sep 14, 2026 | 1.84 | 1.84 | 1.78 | 1.82 | 1.82 | -1.89% | 84,629 | 0.86 |
| Sep 11, 2026 | 1.88 | 1.89 | 1.83 | 1.86 | 1.86 | -2.11% | 138,222 | 1.43 |
| Sep 10, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | -4.77% | 24,364 | 0.25 |
| Sep 09, 2026 | 2.21 | 2.21 | 1.98 | 1.99 | 1.99 | -2.93% | 149,817 | 1.57 |
| Sep 08, 2026 | 1.95 | 2.05 | 1.93 | 2.05 | 2.05 | +4.06% | 148,248 | 1.57 |
| Sep 07, 2026 | 2.10 | 2.11 | 1.94 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.10 | 2.11 | 1.94 | 1.97 | 1.97 | -8.16% | 505,398 | 5.33 |
| Sep 03, 2026 | 2.12 | 2.24 | 2.12 | 2.15 | 2.15 | -4.24% | 64,006 | 0.64 |
