TipRanks
Go Ultimate55% OFF

Millennium Prime (MLMN) Historical Prices

MLMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 27, 20220.010.010.010.010.01+0.00%00.00
Apr 26, 20220.010.010.010.010.01+0.00%00.00
Apr 25, 20220.010.010.010.010.01-8.33%00.00
Apr 22, 20220.010.010.010.010.01+9.09%00.00
Apr 21, 20220.010.010.010.010.01-8.33%00.00
Apr 20, 20220.010.010.010.010.01+0.00%00.00
Apr 19, 20220.010.010.010.010.01+9.09%189,8706.18
Apr 18, 20220.010.010.010.010.01+10.00%120,0004.16
Apr 14, 20220.010.010.010.010.01-16.67%20,0000.69
Apr 13, 20220.010.010.010.010.01-14.29%00.00
Apr 12, 20220.010.010.010.010.01+27.27%162,4926.12
Apr 11, 20220.010.010.010.010.01+0.00%74,8002.94
Apr 08, 20220.010.010.010.010.01-21.43%253,60011.86
Apr 07, 20220.010.020.010.010.01+0.00%00.00
Apr 06, 20220.010.020.010.010.01+27.27%00.00
Apr 05, 20220.010.010.010.010.01-21.43%20,0000.94
Apr 04, 20220.010.020.010.010.01+0.00%00.00
Apr 01, 20220.010.020.010.010.01+0.00%00.00
Mar 31, 20220.010.020.010.010.01+7.69%00.00
Mar 30, 20220.010.010.010.010.01-7.14%20,0000.92
Mar 29, 20220.010.020.010.010.01+0.00%00.00
Mar 28, 20220.010.020.010.010.01+0.00%00.00
Mar 25, 20220.010.020.010.010.01+7.69%00.00
Mar 24, 20220.010.010.010.010.01-18.75%10,0000.45
Mar 23, 20220.020.020.010.020.02+0.00%00.00
Mar 22, 20220.020.020.010.020.02+23.08%00.00
Mar 21, 20220.010.010.010.010.01+0.00%3,5000.16
Mar 18, 20220.010.010.010.010.01-13.33%15,5540.68
Mar 17, 20220.020.020.010.020.02+0.00%00.00
Mar 16, 20220.020.020.010.020.02+0.00%00.00
Mar 15, 20220.020.020.010.020.02+0.00%00.00
Mar 14, 20220.020.020.010.020.02+0.00%00.00
Mar 11, 20220.020.020.010.020.02+0.00%00.00
Mar 10, 20220.020.020.010.020.02+0.00%00.00
Mar 09, 20220.020.020.010.020.02+0.00%00.00
Mar 08, 20220.020.020.010.020.02+0.00%00.00
Mar 07, 20220.020.020.010.020.02-6.25%00.00
Mar 04, 20220.020.020.010.020.02-11.11%00.00
Mar 03, 20220.020.020.020.020.02+0.00%110,0004.12
Mar 02, 20220.020.020.020.020.02+28.57%75,0002.94
Mar 01, 20220.010.020.010.010.01+0.00%00.00
Feb 28, 20220.010.020.010.010.01+0.00%00.00
Feb 25, 20220.010.020.010.010.01+7.69%00.00
Feb 24, 20220.010.010.010.010.01+0.00%80,0003.10
Feb 23, 20220.010.010.010.010.01-18.75%210,0009.34
Feb 22, 20220.020.020.010.020.02+0.00%00.00
Feb 18, 20220.020.020.010.020.02+23.08%00.00
Feb 17, 20220.010.010.010.010.01-18.75%1,7500.08
Feb 16, 20220.020.020.010.020.02+23.08%00.00
Feb 15, 20220.010.010.010.010.01+0.00%1,5000.06