Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
20.15
20.15
18.83
18.89
18.89
+5.41%
120,207
3.29
Sep 28, 2026
17.97
17.97
17.97
17.97
17.92
-4.37%
67,217
1.89
Sep 25, 2026
18.79
18.81
18.77
18.79
18.74
+1.35%
0
0.00
Sep 24, 2026
18.54
18.56
18.52
18.54
18.49
-2.16%
0
0.00
Sep 23, 2026
18.95
18.95
18.95
18.95
18.90
+1.94%
33,070
0.94
Sep 22, 2026
18.59
18.59
18.59
18.59
18.54
+1.70%
53,476
1.56
Sep 21, 2026
18.19
18.28
18.19
18.28
18.23
+0.60%
28,894
0.85
Sep 18, 2026
17.86
18.37
17.86
18.17
18.12
+0.12%
714,473
31.74
Sep 17, 2026
18.15
18.15
18.15
18.15
18.10
-1.96%
1,328
0.06
Sep 16, 2026
18.51
18.51
18.51
18.51
18.46
-1.01%
17,527
0.78
Sep 15, 2026
18.70
18.70
18.70
18.70
18.65
+0.90%
10,763
0.49
Sep 14, 2026
18.53
18.53
18.53
18.53
18.48
-0.26%
13,829
0.63
Sep 11, 2026
18.58
18.58
18.58
18.58
18.53
+0.82%
2,088
0.09
Sep 10, 2026
18.43
18.45
18.41
18.43
18.38
-0.03%
0
0.00
Sep 09, 2026
18.44
18.45
18.42
18.44
18.38
-1.52%
0
0.00
Sep 08, 2026
18.72
18.74
18.70
18.72
18.67
+0.51%
0
0.00
Sep 07, 2026
18.63
18.65
18.60
18.63
18.57
0.00%
0
0.00
Sep 04, 2026
18.63
18.65
18.60
18.63
18.57
+4.63%
0
0.00
Sep 03, 2026
17.80
17.80
17.80
17.80
17.75
+0.06%
20,625
0.94
Sep 02, 2026
17.74
17.79
17.70
17.79
17.74
+1.20%
7,240
0.33
Sep 01, 2026
17.58
17.60
17.56
17.58
17.53
-5.64%
0
0.00
Aug 31, 2026
18.63
18.65
18.61
18.63
18.58
+1.64%
0
0.00
Aug 28, 2026
18.54
18.54
18.38
18.38
18.28
-1.08%
3,792
0.17
Aug 27, 2026
18.58
18.58
18.58
18.58
18.48
+0.83%
19,470
0.89
Aug 26, 2026
18.43
18.43
18.43
18.43
18.33
+1.25%
33,447
1.56
Aug 25, 2026
18.20
18.22
18.18
18.20
18.10
-1.51%
0
0.00
Aug 24, 2026
18.56
18.56
18.48
18.48
18.38
-2.15%
101,223
4.54
Aug 21, 2026
18.89
18.91
18.86
18.89
18.78
-0.60%
0
0.00
Aug 20, 2026
19.00
19.00
19.00
19.00
18.90
+0.98%
7,270
0.32
Aug 19, 2026
18.82
18.84
18.79
18.82
18.71
-1.50%
0
0.00
Aug 18, 2026
19.10
19.10
19.10
19.10
19.00
0.00%
13,175
0.57
Aug 17, 2026
19.10
19.12
19.08
19.10
19.00
-1.42%
0
0.00
Aug 14, 2026
19.38
19.38
19.38
19.38
19.27
+0.44%
26,943
1.17
Aug 13, 2026
19.51
19.51
19.27
19.29
19.18
+0.52%
16,176
0.71
Aug 12, 2026
19.19
19.21
19.17
19.19
19.08
+0.20%
0
0.00
Aug 11, 2026
18.80
19.18
18.80
19.15
19.05
+2.13%
9,615
0.41
Aug 10, 2026
18.95
18.95
18.75
18.75
18.65
-1.70%
3,926
0.17
Aug 07, 2026
19.08
19.11
19.04
19.08
18.97
+0.24%
0
0.00
Aug 06, 2026
19.03
19.03
19.03
19.03
18.93
0.00%
34,152
1.49
Aug 05, 2026
19.03
19.03
19.03
19.03
18.93
-1.96%
14,656
0.63
Aug 04, 2026
19.65
19.65
19.32
19.41
19.30
-1.15%
13,452
0.57
Aug 03, 2026
19.64
19.78
19.49
19.64
19.53
-0.43%
0
0.00
Jul 31, 2026
19.70
19.72
19.69
19.72
19.61
-0.02%
38,373
1.67
Jul 30, 2026
19.81
19.81
19.77
19.77
19.62
+0.07%
93,453
4.22
Jul 29, 2026
19.39
19.80
19.39
19.76
19.60
-1.49%
9,918
0.44
Jul 28, 2026
20.06
20.06
20.06
20.06
19.90
+0.70%
8,891
0.39
Jul 27, 2026
20.26
20.26
19.92
19.92
19.76
-1.92%
134,229
6.44
Jul 24, 2026
19.80
20.35
19.77
20.31
20.15
+5.89%
110,797
5.72
Jul 23, 2026
18.94
19.18
18.84
19.18
19.03
+5.47%
50,984
2.74
Jul 22, 2026
18.19
18.22
18.15
18.19
18.04
+1.02%
0
0.00
Rows: