Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.19
19.19
19.12
19.14
19.14
+1.11%
18,008
0.78
Sep 11, 2026
18.98
19.09
18.91
18.93
18.93
-1.15%
108,889
5.08
Sep 10, 2026
18.98
19.16
18.94
19.15
19.15
+0.68%
31,772
1.51
Sep 09, 2026
18.94
19.02
18.94
19.02
19.02
-0.05%
4,368
0.20
Sep 08, 2026
18.94
19.04
18.88
19.03
19.03
-0.66%
30,247
1.38
Sep 07, 2026
19.44
19.44
19.31
19.31
19.16
0.00%
0
0.00
Sep 04, 2026
19.44
19.44
19.31
19.31
19.16
0.00%
4,326
0.20
Sep 03, 2026
19.31
19.31
19.31
19.31
19.16
+0.47%
2,952
0.13
Sep 02, 2026
19.22
19.22
19.22
19.22
19.07
+1.21%
33,380
1.48
Sep 01, 2026
18.99
19.02
18.96
18.99
18.84
-0.84%
0
0.00
Aug 31, 2026
19.08
19.16
19.01
19.15
19.00
-0.31%
31,938
1.43
Aug 28, 2026
19.57
19.57
19.21
19.21
19.06
-1.59%
12,911
0.59
Aug 27, 2026
19.50
19.52
19.48
19.52
19.37
+0.91%
9,605
0.44
Aug 26, 2026
19.35
19.37
19.32
19.35
19.19
-0.62%
0
0.00
Aug 25, 2026
19.47
19.47
19.47
19.47
19.31
+0.33%
8,102
0.36
Aug 24, 2026
19.38
19.40
19.38
19.40
19.25
-0.89%
67,752
3.16
Aug 21, 2026
19.58
19.61
19.54
19.58
19.42
-1.74%
0
0.00
Aug 20, 2026
19.92
19.92
19.92
19.92
19.76
+1.53%
30,637
1.45
Aug 19, 2026
19.62
19.62
19.62
19.62
19.47
+1.03%
7,039
0.34
Aug 18, 2026
19.33
19.42
19.33
19.42
19.27
+1.20%
5,758
0.28
Aug 17, 2026
19.19
19.19
19.19
19.19
19.04
-0.52%
25,530
1.21
Aug 14, 2026
19.49
19.49
19.28
19.29
19.14
-0.26%
54,320
2.63
Aug 13, 2026
19.34
19.34
19.34
19.34
19.19
-1.73%
261
0.01
Aug 12, 2026
19.72
19.72
19.39
19.68
19.52
-1.75%
29,994
1.46
Aug 11, 2026
20.05
20.05
20.03
20.03
19.87
-1.01%
12,316
0.61
Aug 10, 2026
20.24
20.24
20.24
20.24
20.08
-0.17%
11,962
0.59
Aug 07, 2026
20.27
20.27
20.27
20.27
20.11
+2.95%
2,995
0.15
Aug 06, 2026
19.67
19.69
19.67
19.69
19.53
-2.86%
48,837
2.50
Aug 05, 2026
20.27
20.29
20.25
20.27
20.11
-1.65%
0
0.00
Aug 04, 2026
20.31
20.61
20.31
20.61
20.45
+1.25%
38,911
1.99
Aug 03, 2026
20.36
20.36
20.36
20.36
20.19
-1.04%
1,478
0.07
Jul 31, 2026
20.63
20.63
20.57
20.57
20.41
-1.58%
16,742
0.78
Jul 30, 2026
20.90
20.90
20.90
20.90
20.74
+1.11%
14,384
0.67
Jul 29, 2026
20.70
20.70
20.67
20.67
20.51
-0.18%
6,321
0.30
Jul 28, 2026
20.71
20.71
20.71
20.71
20.55
+2.37%
8,723
0.40
Jul 27, 2026
20.09
20.23
20.09
20.23
20.07
+2.17%
3,828
0.17
Jul 24, 2026
19.93
19.93
19.79
19.80
19.64
-1.37%
16,855
0.76
Jul 23, 2026
20.09
20.09
20.07
20.08
19.92
-1.06%
10,910
0.50
Jul 22, 2026
20.36
20.36
20.29
20.29
20.13
+1.04%
20,600
0.95
Jul 21, 2026
20.17
20.17
20.08
20.08
19.92
-1.61%
61,969
3.01
Jul 20, 2026
20.71
20.71
20.41
20.41
20.25
-2.30%
49,825
2.52
Jul 17, 2026
20.89
20.89
20.89
20.89
20.73
+0.29%
6,489
0.33
Jul 16, 2026
20.85
20.85
20.83
20.83
20.67
+0.99%
57,943
3.06
Jul 15, 2026
20.63
20.66
20.59
20.63
20.46
+1.05%
0
0.00
Jul 14, 2026
20.41
20.41
20.41
20.41
20.25
-1.54%
27,787
1.47
Jul 13, 2026
20.83
20.88
20.73
20.73
20.57
-1.76%
40,124
2.20
Jul 10, 2026
21.03
21.10
21.03
21.10
20.93
+1.83%
3,135
0.15
Jul 09, 2026
21.25
21.25
20.72
20.72
20.56
-4.87%
2,049
0.10
Jul 08, 2026
21.78
21.78
21.78
21.78
21.61
+0.38%
4,466
0.21
Jul 07, 2026
21.70
21.70
21.66
21.70
21.53
-1.68%
23,721
1.16
Rows: