Want to see MLEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.32
8.02
6.71
7.03
7.03
-4.87%
102,015
8.59
Sep 10, 2026
6.80
7.40
6.60
7.39
7.39
+10.99%
12,174
1.03
Sep 09, 2026
6.83
6.83
6.63
6.66
6.66
-3.92%
2,759
0.23
Sep 08, 2026
6.84
7.10
6.61
6.93
6.93
0.00%
49,636
4.36
Sep 07, 2026
7.05
7.05
6.92
6.93
6.93
0.00%
0
0.00
Sep 04, 2026
7.05
7.05
6.92
6.93
6.93
-2.94%
4,191
0.36
Sep 03, 2026
6.80
7.20
6.78
7.14
7.14
+4.85%
21,225
1.82
Sep 02, 2026
7.00
7.01
6.73
6.81
6.81
-1.23%
8,851
0.65
Sep 01, 2026
7.20
7.20
6.80
6.90
6.90
+1.40%
11,824
0.74
Aug 31, 2026
6.90
7.19
6.65
6.80
6.80
0.00%
31,631
1.99
Aug 28, 2026
6.85
6.85
6.80
6.80
6.80
-3.13%
1,964
0.12
Aug 27, 2026
7.02
7.18
6.86
7.02
7.02
+3.08%
0
0.00
Aug 26, 2026
6.80
6.89
6.80
6.81
6.81
-5.15%
2,338
0.14
Aug 25, 2026
7.03
7.18
7.03
7.18
7.18
+1.56%
966
0.06
Aug 24, 2026
6.99
7.40
6.99
7.07
7.07
+1.00%
5,195
0.30
Aug 21, 2026
7.21
7.39
6.90
7.00
7.00
+0.57%
7,841
0.46
Aug 20, 2026
7.00
7.21
6.86
6.96
6.96
+0.14%
2,596
0.15
Aug 19, 2026
7.16
7.56
6.70
6.95
6.95
-2.92%
8,763
0.51
Aug 18, 2026
7.80
7.98
7.15
7.16
7.16
-16.46%
16,589
0.96
Aug 17, 2026
7.00
9.31
6.71
8.57
8.57
+19.03%
102,127
6.37
Aug 14, 2026
7.20
7.20
7.20
7.20
7.20
+3.00%
810
0.05
Aug 13, 2026
7.01
7.13
6.97
6.99
6.99
-4.25%
1,635
0.09
Aug 12, 2026
7.08
7.40
6.64
7.30
7.30
+3.11%
3,725
0.21
Aug 11, 2026
7.08
7.08
6.69
7.08
7.08
+1.06%
3,721
0.20
Aug 10, 2026
6.70
7.11
6.69
7.01
7.01
-2.56%
2,424
0.13
Aug 07, 2026
7.02
7.40
6.82
7.19
7.19
+5.43%
1,570
0.08
Aug 06, 2026
7.46
7.46
6.69
6.82
6.82
-3.94%
5,730
0.29
Aug 05, 2026
7.10
7.10
7.10
7.10
7.10
-1.43%
930
0.05
Aug 04, 2026
7.20
7.20
7.20
7.20
7.20
+3.34%
621
0.03
Aug 03, 2026
6.94
6.97
6.59
6.97
6.97
+3.57%
7,572
0.36
Jul 31, 2026
6.98
7.07
6.73
6.73
6.73
-6.53%
3,376
0.15
Jul 30, 2026
7.18
7.20
7.10
7.20
7.20
-0.33%
3,438
0.14
Jul 29, 2026
7.09
7.43
7.09
7.22
7.22
-0.56%
2,011
0.07
Jul 28, 2026
7.17
7.65
6.93
7.27
7.27
-1.32%
9,363
0.13
Jul 27, 2026
7.00
7.50
7.00
7.36
7.36
+2.32%
2,392
0.03
Jul 24, 2026
6.95
7.20
6.88
7.20
7.20
+0.21%
8,519
0.10
Jul 23, 2026
7.62
7.99
7.00
7.18
7.18
-2.97%
9,437
0.12
Jul 22, 2026
8.00
8.30
7.40
7.40
7.40
-12.43%
24,362
0.30
Jul 21, 2026
6.90
9.69
6.90
8.45
8.45
+28.03%
148,856
1.89
Jul 20, 2026
6.80
6.85
6.60
6.60
6.60
+0.92%
2,658
0.03
Jul 17, 2026
7.04
7.08
6.54
6.54
6.54
-6.57%
2,759
0.03
Jul 16, 2026
7.26
7.26
7.00
7.00
7.00
-1.69%
1,325
0.02
Jul 15, 2026
7.79
7.79
7.00
7.12
7.12
-4.81%
4,106
0.05
Jul 14, 2026
7.67
7.94
7.08
7.48
7.48
+0.78%
4,732
0.06
Jul 13, 2026
7.29
7.99
7.28
7.42
7.42
+1.26%
4,210
0.05
Jul 10, 2026
7.33
7.33
7.33
7.33
7.33
0.00%
1,719
0.02
Jul 09, 2026
7.72
7.72
6.79
7.33
7.33
-5.27%
3,709
0.05
Jul 08, 2026
7.55
7.74
7.00
7.74
7.74
+0.62%
6,214
0.08
Jul 07, 2026
7.52
7.73
7.49
7.69
7.69
-0.26%
1,889
0.02
Jul 06, 2026
7.65
8.00
7.42
7.71
7.71
-3.20%
1,668
<0.01
Rows: