Want to see MLCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.83
3.95
3.83
3.94
3.94
+2.60%
1,736,250
0.99
Oct 29, 2026
3.76
3.88
3.76
3.84
3.84
+2.95%
1,764,938
1.00
Oct 28, 2026
3.74
3.81
3.67
3.73
3.73
-0.53%
2,203,417
1.26
Oct 27, 2026
3.87
3.94
3.74
3.75
3.75
-3.35%
2,347,797
1.35
Oct 26, 2026
3.76
3.98
3.73
3.88
3.88
+4.02%
2,231,641
1.29
Oct 23, 2026
3.91
3.96
3.70
3.73
3.73
-5.81%
3,269,088
1.93
Oct 22, 2026
4.07
4.11
3.91
3.96
3.96
-2.94%
3,095,863
1.86
Oct 21, 2026
4.11
4.16
4.04
4.08
4.08
-0.97%
1,832,578
1.10
Oct 20, 2026
4.14
4.17
4.09
4.12
4.12
+0.24%
1,709,141
1.03
Oct 19, 2026
4.19
4.19
4.04
4.11
4.11
-0.96%
2,291,336
1.39
Oct 16, 2026
4.26
4.30
4.15
4.15
4.15
-3.94%
1,640,636
0.99
Oct 15, 2026
4.23
4.34
4.21
4.32
4.32
+2.86%
1,571,437
0.95
Oct 14, 2026
4.22
4.29
4.14
4.20
4.20
-0.94%
1,416,957
0.84
Oct 13, 2026
4.24
4.32
4.23
4.24
4.24
+0.47%
1,960,049
1.13
Oct 12, 2026
4.24
4.28
4.18
4.22
4.22
-0.24%
1,305,345
0.74
Oct 09, 2026
4.30
4.35
4.22
4.23
4.23
+1.44%
1,948,410
1.10
Oct 08, 2026
4.15
4.25
4.15
4.17
4.17
0.00%
1,338,951
0.75
Oct 07, 2026
4.22
4.34
4.15
4.17
4.17
-1.65%
1,584,767
0.87
Oct 06, 2026
4.28
4.36
4.24
4.24
4.24
+0.24%
1,447,435
0.76
Oct 05, 2026
4.19
4.34
4.17
4.23
4.23
+0.95%
1,752,973
0.87
Oct 02, 2026
4.23
4.23
4.06
4.19
4.19
+1.21%
2,066,999
1.02
Oct 01, 2026
4.44
4.46
4.07
4.14
4.14
-7.59%
3,593,035
1.76
Sep 30, 2026
4.57
4.61
4.48
4.48
4.48
-1.75%
1,621,801
0.80
Sep 29, 2026
4.66
4.71
4.56
4.56
4.56
-2.36%
2,049,137
1.00
Sep 28, 2026
4.70
4.76
4.65
4.67
4.67
-1.27%
1,584,123
0.77
Sep 25, 2026
4.68
4.77
4.68
4.73
4.73
+1.28%
1,354,588
0.65
Sep 24, 2026
4.73
4.73
4.54
4.67
4.67
-1.06%
2,672,334
1.28
Sep 23, 2026
4.78
4.83
4.68
4.72
4.72
-1.26%
1,279,162
0.61
Sep 22, 2026
4.75
4.90
4.75
4.78
4.78
+1.27%
1,523,237
0.71
Sep 21, 2026
4.66
4.74
4.62
4.72
4.72
+1.72%
1,557,437
0.73
Sep 18, 2026
4.65
4.78
4.63
4.64
4.64
-0.85%
2,204,626
1.03
Sep 17, 2026
4.63
4.77
4.58
4.68
4.68
+2.63%
1,584,129
0.73
Sep 16, 2026
4.66
4.66
4.56
4.56
4.56
-1.72%
1,802,836
0.83
Sep 15, 2026
4.80
4.86
4.64
4.64
4.64
-3.53%
1,958,830
0.91
Sep 14, 2026
5.00
5.07
4.77
4.81
4.81
-4.75%
4,664,341
2.21
Sep 11, 2026
5.02
5.08
5.02
5.05
5.05
+0.80%
1,358,880
0.64
Sep 10, 2026
5.01
5.07
4.94
5.01
5.01
-0.99%
1,842,668
0.86
Sep 09, 2026
5.08
5.16
5.05
5.06
5.06
-1.17%
1,403,863
0.64
Sep 08, 2026
5.22
5.24
5.09
5.12
5.12
-1.73%
2,008,904
0.90
Sep 07, 2026
5.17
5.23
5.13
5.21
5.21
0.00%
0
0.00
Sep 04, 2026
5.17
5.23
5.13
5.21
5.21
+0.58%
1,170,136
0.51
Sep 03, 2026
5.18
5.24
5.06
5.18
5.18
0.00%
1,304,969
0.57
Sep 02, 2026
5.05
5.24
5.05
5.18
5.18
+2.17%
1,415,533
0.62
Sep 01, 2026
5.04
5.14
4.99
5.07
5.07
-0.20%
2,103,785
0.92
Aug 31, 2026
5.30
5.34
5.04
5.08
5.08
-4.51%
2,147,599
0.94
Aug 28, 2026
5.19
5.34
5.19
5.32
5.32
+2.90%
1,518,548
0.67
Aug 27, 2026
5.37
5.40
5.17
5.17
5.17
-4.44%
1,997,806
0.88
Aug 26, 2026
5.52
5.52
5.41
5.41
5.41
-1.28%
1,034,106
0.46
Aug 25, 2026
5.46
5.51
5.41
5.48
5.48
+0.37%
1,129,614
0.50
Aug 24, 2026
5.51
5.52
5.45
5.46
5.46
-0.55%
1,094,307
0.48
Rows: