Want to see MLCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.01
5.07
4.94
5.01
5.01
-0.99%
1,842,668
0.86
Sep 09, 2026
5.08
5.16
5.05
5.06
5.06
-1.17%
1,403,863
0.64
Sep 08, 2026
5.22
5.24
5.09
5.12
5.12
-1.73%
2,008,904
0.90
Sep 07, 2026
5.17
5.23
5.13
5.21
5.21
0.00%
0
0.00
Sep 04, 2026
5.17
5.23
5.13
5.21
5.21
+0.58%
1,170,136
0.51
Sep 03, 2026
5.18
5.24
5.06
5.18
5.18
0.00%
1,304,969
0.57
Sep 02, 2026
5.05
5.24
5.05
5.18
5.18
+2.17%
1,415,533
0.62
Sep 01, 2026
5.04
5.14
4.99
5.07
5.07
-0.20%
2,103,785
0.92
Aug 31, 2026
5.30
5.34
5.04
5.08
5.08
-4.51%
2,147,599
0.94
Aug 28, 2026
5.19
5.34
5.19
5.32
5.32
+2.90%
1,518,548
0.67
Aug 27, 2026
5.37
5.40
5.17
5.17
5.17
-4.44%
1,997,806
0.88
Aug 26, 2026
5.52
5.52
5.41
5.41
5.41
-1.28%
1,034,106
0.46
Aug 25, 2026
5.46
5.51
5.41
5.48
5.48
+0.37%
1,129,614
0.50
Aug 24, 2026
5.51
5.52
5.45
5.46
5.46
-0.55%
1,094,307
0.48
Aug 21, 2026
5.39
5.53
5.39
5.49
5.49
+2.62%
1,090,105
0.47
Aug 20, 2026
5.47
5.49
5.24
5.35
5.35
-2.37%
1,836,140
0.77
Aug 19, 2026
5.47
5.51
5.44
5.48
5.48
+0.74%
878,903
0.36
Aug 18, 2026
5.48
5.56
5.43
5.44
5.44
-0.55%
1,472,599
0.61
Aug 17, 2026
5.63
5.63
5.43
5.47
5.47
-2.32%
1,515,136
0.62
Aug 14, 2026
5.50
5.66
5.50
5.60
5.60
+1.82%
1,307,345
0.54
Aug 13, 2026
5.19
5.62
5.08
5.50
5.50
-0.36%
3,086,332
1.28
Aug 12, 2026
5.63
5.64
5.51
5.52
5.52
-0.54%
794,875
0.33
Aug 11, 2026
5.43
5.55
5.43
5.55
5.55
+1.65%
994,112
0.40
Aug 10, 2026
5.53
5.56
5.45
5.46
5.46
-1.09%
1,245,316
0.50
Aug 07, 2026
5.53
5.57
5.43
5.52
5.52
0.00%
2,185,357
0.86
Aug 06, 2026
5.61
5.64
5.50
5.52
5.52
-2.30%
1,994,709
0.79
Aug 05, 2026
5.71
5.79
5.63
5.65
5.65
+1.25%
1,102,041
0.43
Aug 04, 2026
5.51
5.64
5.51
5.58
5.58
0.00%
1,532,933
0.60
Aug 03, 2026
5.69
5.72
5.51
5.58
5.58
-2.62%
1,798,567
0.70
Jul 31, 2026
5.76
5.83
5.70
5.73
5.73
-0.52%
1,151,932
0.45
Jul 30, 2026
5.75
5.84
5.56
5.76
5.76
+1.23%
2,046,481
0.79
Jul 29, 2026
5.73
5.74
5.61
5.69
5.69
+0.89%
1,443,331
0.56
Jul 28, 2026
5.67
5.68
5.56
5.64
5.64
+0.36%
1,211,309
0.47
Jul 27, 2026
5.49
5.64
5.49
5.62
5.62
+3.88%
1,436,544
0.56
Jul 24, 2026
5.60
5.60
5.37
5.41
5.41
-2.87%
1,426,091
0.56
Jul 23, 2026
5.47
5.59
5.46
5.57
5.57
+1.83%
1,656,823
0.65
Jul 22, 2026
5.45
5.51
5.42
5.47
5.47
+0.74%
1,928,013
0.76
Jul 21, 2026
5.49
5.53
5.43
5.43
5.43
-0.91%
2,053,601
0.81
Jul 20, 2026
5.47
5.52
5.44
5.48
5.48
+0.55%
1,603,333
0.63
Jul 17, 2026
5.38
5.57
5.38
5.45
5.45
+0.55%
2,773,128
1.11
Jul 16, 2026
5.32
5.60
5.30
5.42
5.42
+3.04%
4,971,009
2.03
Jul 15, 2026
5.19
5.36
5.19
5.26
5.26
+1.35%
2,736,076
1.13
Jul 14, 2026
5.35
5.44
5.15
5.19
5.19
-4.24%
3,600,660
1.51
Jul 13, 2026
5.51
5.60
5.42
5.42
5.42
-1.28%
2,268,795
0.96
Jul 10, 2026
5.38
5.55
5.37
5.49
5.49
+3.78%
3,565,756
1.53
Jul 09, 2026
5.22
5.35
5.18
5.29
5.29
+0.76%
6,329,644
2.81
Jul 08, 2026
5.29
5.36
5.18
5.25
5.25
-0.19%
8,231,789
3.84
Jul 07, 2026
5.28
5.36
5.20
5.26
5.26
+0.57%
3,161,674
1.50
Jul 06, 2026
5.40
5.43
5.08
5.23
5.23
-2.97%
4,850,908
2.36
Jul 03, 2026
5.24
5.42
5.18
5.39
5.39
0.00%
0
0.00
Rows: