Education
About Us
Working with TipRanks
Follow Us
Mount Logan Capital Inc (MLCI)
NASDAQ:MLCI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
7.45
7.58
7.29
7.56
7.56
+2.72%
11,026
―
Oct 30, 2025
7.33
7.53
7.25
7.36
7.36
+0.42%
51,145
―
Oct 29, 2025
7.60
7.72
7.29
7.33
7.33
-4.57%
48,506
―
Oct 28, 2025
7.75
7.85
7.45
7.68
7.68
-2.04%
36,493
―
Oct 27, 2025
7.62
7.85
7.62
7.84
7.84
+2.22%
45,066
―
Oct 24, 2025
7.65
7.71
7.45
7.67
7.67
+2.68%
35,625
―
Oct 23, 2025
7.47
7.80
7.32
7.47
7.47
+0.54%
23,091
―
Oct 22, 2025
7.47
7.65
7.41
7.43
7.43
+0.27%
51,438
―
Oct 21, 2025
7.63
7.80
7.34
7.41
7.41
-2.37%
47,161
―
Oct 20, 2025
7.51
7.90
7.50
7.59
7.59
+2.22%
70,989
―
Oct 17, 2025
7.65
7.65
7.38
7.43
7.42
-0.47%
199,249
―
Oct 16, 2025
7.60
7.75
7.46
7.46
7.46
-0.67%
18,685
―
Oct 15, 2025
7.72
7.75
7.25
7.51
7.51
-2.72%
52,287
―
Oct 14, 2025
7.70
7.93
7.70
7.72
7.72
-0.39%
21,710
―
Oct 13, 2025
7.62
7.95
7.62
7.75
7.75
+0.78%
59,034
―
Oct 10, 2025
7.79
7.84
7.61
7.69
7.69
-1.28%
13,788
―
Oct 09, 2025
7.71
7.89
7.63
7.79
7.79
+1.17%
13,670
―
Oct 08, 2025
7.75
7.90
7.70
7.70
7.70
-1.03%
14,522
―
Oct 07, 2025
7.80
7.86
7.65
7.78
7.78
-1.14%
42,271
―
Oct 06, 2025
7.77
7.90
7.62
7.87
7.87
-0.25%
37,114
―
Oct 03, 2025
7.96
7.96
7.75
7.89
7.89
+1.54%
51,305
―
Oct 02, 2025
7.80
8.00
7.75
7.77
7.77
-0.26%
120,373
―
Oct 01, 2025
7.91
8.00
7.75
7.79
7.79
-0.13%
30,395
―
Sep 30, 2025
7.96
8.00
7.80
7.80
7.80
-1.89%
42,437
―
Sep 29, 2025
7.80
7.95
7.70
7.95
7.95
+0.63%
18,574
―
Sep 26, 2025
7.80
7.90
7.65
7.90
7.90
-0.13%
26,292
―
Sep 25, 2025
7.60
7.93
7.60
7.91
7.91
+0.76%
32,328
―
Sep 24, 2025
7.86
8.00
7.80
7.85
7.85
+0.13%
14,765
―
Sep 23, 2025
7.72
8.00
7.70
7.84
7.84
-0.63%
18,704
―
Sep 22, 2025
7.90
7.90
7.62
7.89
7.89
-1.38%
35,379
―
Sep 19, 2025
7.90
8.00
7.73
8.00
8.00
+1.27%
16,343
―
Sep 18, 2025
7.76
8.00
7.65
7.90
7.90
+1.28%
52,795
―
Sep 17, 2025
7.88
8.00
7.78
7.80
7.80
-2.50%
64,149
―
Sep 16, 2025
8.05
8.15
7.73
8.00
8.00
-0.12%
52,233
―
Rows: