Want to see MLCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.22
3.25
3.20
3.20
3.20
-0.47%
26,364
0.90
Sep 10, 2026
3.20
3.23
3.20
3.22
3.22
+0.16%
14,920
0.51
Sep 09, 2026
3.20
3.22
3.18
3.21
3.21
-0.31%
5,327
0.18
Sep 08, 2026
3.16
3.25
3.12
3.22
3.22
+0.63%
11,347
0.38
Sep 07, 2026
3.21
3.23
3.20
3.20
3.20
0.00%
0
0.00
Sep 04, 2026
3.21
3.23
3.20
3.20
3.20
-1.54%
3,196
0.10
Sep 03, 2026
3.27
3.29
3.15
3.25
3.25
+0.31%
6,517
0.21
Sep 02, 2026
3.26
3.30
3.21
3.24
3.24
-1.52%
14,520
0.46
Sep 01, 2026
3.20
3.29
3.18
3.29
3.29
+2.49%
1,465
0.05
Aug 31, 2026
3.18
3.26
3.11
3.21
3.21
+0.63%
6,564
0.19
Aug 28, 2026
3.11
3.25
3.11
3.19
3.19
-0.31%
12,780
0.37
Aug 27, 2026
3.25
3.29
3.15
3.20
3.20
-1.54%
13,365
0.39
Aug 26, 2026
3.14
3.28
3.10
3.25
3.25
-0.61%
3,301
0.10
Aug 25, 2026
3.18
3.30
3.04
3.27
3.27
+4.81%
42,202
1.22
Aug 24, 2026
3.30
3.30
3.07
3.12
3.12
-5.74%
36,087
1.06
Aug 21, 2026
3.30
3.35
3.19
3.31
3.31
+3.12%
7,691
0.22
Aug 20, 2026
3.33
3.33
3.08
3.24
3.21
-0.28%
6,958
0.20
Aug 19, 2026
3.09
3.39
3.00
3.25
3.22
+4.48%
41,932
1.25
Aug 18, 2026
3.01
3.16
3.00
3.11
3.08
-0.32%
17,772
0.53
Aug 17, 2026
3.22
3.48
2.99
3.12
3.09
-0.61%
47,760
1.44
Aug 14, 2026
3.00
3.16
2.94
3.14
3.11
+4.64%
36,763
1.12
Aug 13, 2026
2.76
3.00
2.68
3.00
2.97
+13.22%
65,112
1.97
Aug 12, 2026
2.99
2.99
2.56
2.65
2.63
-7.01%
44,460
1.35
Aug 11, 2026
2.90
3.02
2.71
2.85
2.82
-3.72%
440,744
16.48
Aug 10, 2026
2.99
3.00
2.94
2.96
2.93
-2.30%
9,565
0.35
Aug 07, 2026
3.00
3.07
3.00
3.03
3.00
+0.64%
3,345
0.12
Aug 06, 2026
2.95
3.12
2.95
3.01
2.98
+2.40%
45,188
1.64
Aug 05, 2026
2.95
3.00
2.91
2.94
2.91
-1.69%
15,481
0.56
Aug 04, 2026
3.01
3.06
2.98
2.99
2.96
-1.00%
14,707
0.53
Aug 03, 2026
3.06
3.12
3.01
3.02
2.99
-0.96%
19,480
0.70
Jul 31, 2026
3.04
3.08
3.00
3.05
3.02
-1.63%
8,756
0.31
Jul 30, 2026
3.12
3.12
3.04
3.10
3.07
-0.65%
4,726
0.16
Jul 29, 2026
3.24
3.27
3.08
3.12
3.09
-4.57%
26,484
0.93
Jul 28, 2026
3.22
3.27
3.20
3.27
3.24
0.00%
7,506
0.26
Jul 27, 2026
3.18
3.29
3.16
3.27
3.24
+3.48%
13,887
0.48
Jul 24, 2026
3.26
3.30
3.09
3.16
3.13
+0.64%
5,911
0.20
Jul 23, 2026
3.30
3.30
3.14
3.14
3.11
-3.54%
2,469
0.08
Jul 22, 2026
3.29
3.30
3.15
3.26
3.22
-1.07%
6,676
0.22
Jul 21, 2026
3.31
3.31
3.21
3.29
3.26
-0.91%
11,437
0.38
Jul 20, 2026
3.31
3.39
3.28
3.32
3.29
-0.30%
7,518
0.25
Jul 17, 2026
3.40
3.40
3.22
3.33
3.30
-1.46%
14,911
0.50
Jul 16, 2026
3.58
3.61
3.38
3.38
3.35
-2.05%
5,454
0.18
Jul 15, 2026
3.44
3.46
3.39
3.45
3.42
+2.40%
8,067
0.27
Jul 14, 2026
3.40
3.50
3.37
3.37
3.34
-1.18%
10,449
0.34
Jul 13, 2026
3.25
3.50
3.25
3.41
3.38
+1.50%
13,321
0.44
Jul 10, 2026
3.53
3.53
3.31
3.36
3.33
-4.83%
27,558
0.90
Jul 09, 2026
3.27
3.53
3.27
3.53
3.50
+4.76%
19,676
0.63
Jul 08, 2026
3.40
3.40
3.15
3.37
3.34
-2.60%
18,946
0.61
Jul 07, 2026
3.76
3.76
3.36
3.46
3.43
-9.43%
46,269
1.51
Jul 06, 2026
3.48
3.84
3.48
3.82
3.78
+10.71%
50,378
1.60
Rows: