TipRanks
Go Ultimate55% OFF

ML Capital Group (MLCG) Historical Prices

MLCG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 06, 20230.010.010.010.010.01+0.00%00.00
Jun 05, 20230.010.010.010.010.01+0.00%00.00
Jun 02, 20230.010.010.010.010.01+0.00%00.00
Jun 01, 20230.010.010.010.010.01+0.00%00.00
May 31, 20230.010.010.010.010.01+0.00%00.00
May 30, 20230.010.010.010.010.01+0.00%00.00
May 26, 20230.010.010.010.010.01+0.00%00.00
May 25, 20230.010.010.010.010.01+0.00%00.00
May 24, 20230.010.010.010.010.01+0.00%00.00
May 23, 20230.010.010.010.010.01+0.00%00.00
May 22, 20230.010.010.010.010.01+0.00%00.00
May 19, 20230.010.010.010.010.01+0.00%00.00
May 18, 20230.010.010.010.010.01+0.00%00.00
May 17, 20230.010.010.010.010.01+0.00%00.00
May 16, 20230.010.010.010.010.01+0.00%00.00
May 15, 20230.010.010.010.010.01-67.74%28,5036.31
May 12, 20230.030.030.030.030.03+0.00%00.00
May 11, 20230.030.030.030.030.03+0.00%6380.14
May 10, 20230.050.050.030.030.03+0.00%00.00
May 09, 20230.050.050.030.030.03+0.00%00.00
May 08, 20230.050.050.030.030.03+0.00%00.00
May 05, 20230.050.050.030.030.03+0.00%00.00
May 04, 20230.050.050.030.030.03+0.00%00.00
May 03, 20230.050.050.030.030.03+0.00%00.00
May 02, 20230.050.050.030.030.03-13.89%73,86120.40
May 01, 20230.040.040.040.040.04-10.00%1,0330.29
Apr 28, 20230.040.040.040.040.04+0.00%00.00
Apr 27, 20230.040.040.040.040.04+29.03%52,78418.91
Apr 26, 20230.030.030.030.030.03+0.00%00.00
Apr 25, 20230.030.030.030.030.03+0.00%1840.07
Apr 24, 20230.030.030.030.030.03+0.00%00.00
Apr 21, 20230.030.030.030.030.03+0.00%00.00
Apr 20, 20230.030.030.030.030.03+0.00%00.00
Apr 19, 20230.030.030.030.030.03-3.13%1810.06
Apr 18, 20230.030.030.030.030.03+0.00%00.00
Apr 17, 20230.030.030.030.030.03-49.21%5100.18
Apr 14, 20230.060.060.060.060.06+0.00%00.00
Apr 13, 20230.060.060.060.060.06+0.00%00.00
Apr 12, 20230.060.060.060.060.06+0.00%00.00
Apr 11, 20230.060.060.060.060.06+96.88%1000.04
Apr 10, 20230.030.030.030.030.03-50.00%1010.03
Apr 06, 20230.030.060.030.060.06+0.00%00.00
Apr 05, 20230.030.060.030.060.06+0.00%00.00
Apr 04, 20230.030.060.030.060.06+0.00%00.00
Apr 03, 20230.030.060.030.060.06+0.00%00.00
Mar 31, 20230.030.060.030.060.06-35.35%1,5840.51
Mar 30, 20230.100.100.100.100.10+0.00%00.00
Mar 29, 20230.100.100.100.100.10+219.35%1000.03
Mar 28, 20230.030.030.030.030.03-43.64%4070.13
Mar 27, 20230.060.060.050.060.06-5.17%24,7438.98