TipRanks
Go Ultimate55% OFF

Webcentral Ltd (MLBEF) Historical Prices

MLBEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.040.030.040.04-2.56%3,2202.82
Oct 29, 20260.050.050.040.040.04-4.88%7000.61
Oct 28, 20260.050.050.040.040.04-21.15%2,9502.65
Oct 27, 20260.060.060.050.050.05+85.71%1,2701.16
Oct 26, 20260.040.040.030.030.03+0.00%00.00
Oct 23, 20260.040.040.030.030.03+0.00%00.00
Oct 22, 20260.040.040.030.030.03+0.00%00.00
Oct 21, 20260.040.040.030.030.03+0.00%00.00
Oct 20, 20260.040.040.030.030.03-37.78%4200.36
Oct 19, 20260.050.050.050.050.05+60.71%2,0001.73
Oct 16, 20260.040.040.030.030.03+0.00%3,0002.08
Oct 15, 20260.030.030.030.030.03+0.00%00.00
Oct 14, 20260.030.030.030.030.03-37.78%1000.07
Oct 13, 20260.050.050.050.050.05+0.00%00.00
Oct 12, 20260.050.050.050.050.05-16.67%7000.45
Oct 09, 20260.050.050.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05+50.00%4,0002.28
Oct 07, 20260.050.050.040.040.04+0.00%00.00
Oct 06, 20260.050.050.040.040.04+0.00%00.00
Oct 05, 20260.050.050.040.040.04+0.00%00.00
Oct 02, 20260.050.050.040.040.04+28.57%2,6781.53
Oct 01, 20260.030.030.030.030.03+0.00%00.00
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03-50.88%2000.11
Sep 28, 20260.040.060.040.060.06+32.56%1,3000.75
Sep 25, 20260.040.040.040.040.04+7.50%9000.52
Sep 24, 20260.050.050.040.040.04-9.09%10,5006.48
Sep 23, 20260.050.050.040.040.04+2.33%3000.19
Sep 22, 20260.040.040.040.040.04+0.00%00.00
Sep 21, 20260.040.040.040.040.04+16.22%3000.19
Sep 18, 20260.040.040.040.040.04+32.14%2,2001.40
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.030.030.030.03+0.00%00.00
Sep 15, 20260.030.030.030.030.03-22.22%1940.11
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04+0.00%00.00
Sep 10, 20260.040.040.040.040.04-21.74%3000.16
Sep 09, 20260.050.050.050.050.05+58.62%4100.22
Sep 08, 20260.040.040.030.030.03-32.56%3,1001.74
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04-6.52%2000.11
Sep 03, 20260.050.050.050.050.05+0.00%00.00
Sep 02, 20260.050.050.050.050.05+0.00%2,0001.11
Sep 01, 20260.050.050.050.050.05+48.39%7,0324.09
Aug 31, 20260.030.030.030.030.03+0.00%00.00
Aug 28, 20260.030.030.030.030.03-11.43%2,0001.17
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04+0.00%2240.13
Aug 25, 20260.040.040.040.040.04+0.00%00.00
Aug 24, 20260.040.040.040.040.04-5.41%2,5201.51