Want to see MLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
132.35
132.55
127.09
127.81
127.81
-3.92%
73,171
0.57
Oct 29, 2026
132.98
134.38
131.65
133.03
133.03
+1.30%
60,915
0.47
Oct 28, 2026
128.35
133.78
128.35
131.32
131.32
+1.60%
143,437
1.11
Oct 27, 2026
130.86
133.41
128.66
129.25
129.25
-0.48%
90,091
0.70
Oct 26, 2026
128.87
131.19
128.87
129.87
129.87
+0.94%
52,469
0.41
Oct 23, 2026
127.90
129.63
124.95
128.66
128.66
-0.34%
88,253
0.68
Oct 22, 2026
129.27
131.01
127.59
129.10
129.10
-0.08%
70,530
0.54
Oct 21, 2026
124.21
129.78
123.76
129.20
129.20
+3.23%
84,175
0.64
Oct 20, 2026
123.25
128.27
122.52
125.16
125.16
+1.50%
77,218
0.58
Oct 19, 2026
123.79
125.49
122.96
123.31
123.31
+0.67%
69,962
0.53
Oct 16, 2026
127.96
128.14
122.23
122.48
122.48
-4.12%
74,350
0.56
Oct 15, 2026
125.18
129.06
125.00
127.74
127.74
+1.25%
100,251
0.75
Oct 14, 2026
125.19
129.38
125.19
126.16
126.16
-1.10%
79,581
0.58
Oct 13, 2026
127.76
129.69
126.80
127.56
127.56
-0.40%
108,693
0.79
Oct 12, 2026
127.36
128.53
126.10
128.07
128.07
+0.44%
104,999
0.76
Oct 09, 2026
125.97
129.90
125.80
127.51
127.51
+1.15%
93,365
0.66
Oct 08, 2026
129.51
129.51
125.13
126.06
126.06
-3.00%
153,680
1.09
Oct 07, 2026
133.50
135.35
129.73
129.96
129.96
-4.48%
70,383
0.50
Oct 06, 2026
142.87
144.35
135.05
136.06
136.06
-4.34%
103,261
0.71
Oct 05, 2026
133.34
143.43
133.34
142.23
142.23
+7.30%
147,962
0.96
Oct 02, 2026
130.46
134.43
130.08
132.55
132.55
+2.51%
77,656
0.50
Oct 01, 2026
130.65
131.91
129.01
129.30
129.30
-0.49%
93,199
0.60
Sep 30, 2026
132.47
132.70
129.26
129.94
129.94
-0.79%
127,591
0.83
Sep 29, 2026
133.43
133.59
130.17
130.98
130.98
-1.51%
124,398
0.81
Sep 28, 2026
133.51
135.02
131.68
132.99
132.99
-0.78%
82,238
0.53
Sep 25, 2026
138.60
138.60
132.37
134.04
134.04
-2.52%
163,199
1.05
Sep 24, 2026
132.39
138.66
130.53
137.50
137.50
+3.38%
201,704
1.31
Sep 23, 2026
134.63
136.31
131.69
133.01
133.01
-1.20%
105,452
0.67
Sep 22, 2026
130.99
136.20
130.69
134.63
134.63
+2.09%
114,660
0.73
Sep 21, 2026
126.87
132.25
126.40
131.87
131.87
+4.21%
114,134
0.72
Sep 18, 2026
126.15
127.74
124.50
126.54
126.54
-0.47%
136,666
0.85
Sep 17, 2026
126.34
128.42
125.79
127.14
127.14
+1.48%
72,168
0.44
Sep 16, 2026
126.97
129.54
124.91
125.29
125.29
-1.46%
123,953
0.77
Sep 15, 2026
120.77
127.32
120.57
127.15
127.15
+4.67%
189,571
1.18
Sep 14, 2026
121.79
122.71
119.07
121.48
121.48
+0.50%
110,549
0.68
Sep 11, 2026
122.42
126.11
120.39
120.87
120.87
-0.03%
129,178
0.78
Sep 10, 2026
122.43
124.70
120.69
120.91
120.91
-2.42%
171,655
1.00
Sep 09, 2026
124.00
126.08
123.24
123.91
123.91
+0.14%
127,796
0.73
Sep 08, 2026
127.18
127.18
123.14
123.74
123.74
-3.16%
148,555
0.84
Sep 07, 2026
126.09
128.29
125.35
127.78
127.78
0.00%
0
0.00
Sep 04, 2026
126.09
128.29
125.35
127.78
127.78
-0.58%
100,597
0.54
Sep 03, 2026
131.47
132.70
127.80
128.53
128.53
-1.62%
126,544
0.68
Sep 02, 2026
125.18
131.43
125.18
130.65
130.65
+4.13%
139,023
0.74
Sep 01, 2026
127.13
128.28
124.24
125.47
125.47
-1.88%
116,023
0.62
Aug 31, 2026
127.97
129.44
123.59
127.87
127.87
-0.82%
155,878
0.83
Aug 28, 2026
127.81
129.66
126.79
129.09
128.93
+0.34%
153,083
0.81
Aug 27, 2026
127.33
129.16
125.75
128.65
128.49
+1.18%
158,261
0.83
Aug 26, 2026
127.10
127.92
125.22
127.15
126.99
-0.16%
110,866
0.58
Aug 25, 2026
124.32
128.69
122.00
127.35
127.19
+2.44%
142,120
0.73
Aug 24, 2026
124.76
125.30
120.67
124.32
124.17
-0.35%
148,316
0.75
Rows: