Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Mesa Laboratories (MLAB) Historical Prices

MLAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026132.35132.55127.09127.81127.81-3.92%73,1710.57
Oct 29, 2026132.98134.38131.65133.03133.03+1.30%60,9150.47
Oct 28, 2026128.35133.78128.35131.32131.32+1.60%143,4371.11
Oct 27, 2026130.86133.41128.66129.25129.25-0.48%90,0910.70
Oct 26, 2026128.87131.19128.87129.87129.87+0.94%52,4690.41
Oct 23, 2026127.90129.63124.95128.66128.66-0.34%88,2530.68
Oct 22, 2026129.27131.01127.59129.10129.10-0.08%70,5300.54
Oct 21, 2026124.21129.78123.76129.20129.20+3.23%84,1750.64
Oct 20, 2026123.25128.27122.52125.16125.16+1.50%77,2180.58
Oct 19, 2026123.79125.49122.96123.31123.31+0.67%69,9620.53
Oct 16, 2026127.96128.14122.23122.48122.48-4.12%74,3500.56
Oct 15, 2026125.18129.06125.00127.74127.74+1.25%100,2510.75
Oct 14, 2026125.19129.38125.19126.16126.16-1.10%79,5810.58
Oct 13, 2026127.76129.69126.80127.56127.56-0.40%108,6930.79
Oct 12, 2026127.36128.53126.10128.07128.07+0.44%104,9990.76
Oct 09, 2026125.97129.90125.80127.51127.51+1.15%93,3650.66
Oct 08, 2026129.51129.51125.13126.06126.06-3.00%153,6801.09
Oct 07, 2026133.50135.35129.73129.96129.96-4.48%70,3830.50
Oct 06, 2026142.87144.35135.05136.06136.06-4.34%103,2610.71
Oct 05, 2026133.34143.43133.34142.23142.23+7.30%147,9620.96
Oct 02, 2026130.46134.43130.08132.55132.55+2.51%77,6560.50
Oct 01, 2026130.65131.91129.01129.30129.30-0.49%93,1990.60
Sep 30, 2026132.47132.70129.26129.94129.94-0.79%127,5910.83
Sep 29, 2026133.43133.59130.17130.98130.98-1.51%124,3980.81
Sep 28, 2026133.51135.02131.68132.99132.99-0.78%82,2380.53
Sep 25, 2026138.60138.60132.37134.04134.04-2.52%163,1991.05
Sep 24, 2026132.39138.66130.53137.50137.50+3.38%201,7041.31
Sep 23, 2026134.63136.31131.69133.01133.01-1.20%105,4520.67
Sep 22, 2026130.99136.20130.69134.63134.63+2.09%114,6600.73
Sep 21, 2026126.87132.25126.40131.87131.87+4.21%114,1340.72
Sep 18, 2026126.15127.74124.50126.54126.54-0.47%136,6660.85
Sep 17, 2026126.34128.42125.79127.14127.14+1.48%72,1680.44
Sep 16, 2026126.97129.54124.91125.29125.29-1.46%123,9530.77
Sep 15, 2026120.77127.32120.57127.15127.15+4.67%189,5711.18
Sep 14, 2026121.79122.71119.07121.48121.48+0.50%110,5490.68
Sep 11, 2026122.42126.11120.39120.87120.87-0.03%129,1780.78
Sep 10, 2026122.43124.70120.69120.91120.91-2.42%171,6551.00
Sep 09, 2026124.00126.08123.24123.91123.91+0.14%127,7960.73
Sep 08, 2026127.18127.18123.14123.74123.74-3.16%148,5550.84
Sep 07, 2026126.09128.29125.35127.78127.78+0.00%00.00
Sep 04, 2026126.09128.29125.35127.78127.78-0.58%100,5970.54
Sep 03, 2026131.47132.70127.80128.53128.53-1.62%126,5440.68
Sep 02, 2026125.18131.43125.18130.65130.65+4.13%139,0230.74
Sep 01, 2026127.13128.28124.24125.47125.47-1.88%116,0230.62
Aug 31, 2026127.97129.44123.59127.87127.87-0.82%155,8780.83
Aug 28, 2026127.81129.66126.79129.09128.93+0.34%153,0830.81
Aug 27, 2026127.33129.16125.75128.65128.49+1.18%158,2610.83
Aug 26, 2026127.10127.92125.22127.15126.99-0.16%110,8660.58
Aug 25, 2026124.32128.69122.00127.35127.19+2.44%142,1200.73
Aug 24, 2026124.76125.30120.67124.32124.17-0.35%148,3160.75