Want to see MLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
126.09
128.29
125.35
127.78
127.78
-0.58%
100,597
0.54
Sep 03, 2026
131.47
132.70
127.80
128.53
128.53
-1.62%
126,544
0.68
Sep 02, 2026
125.18
131.43
125.18
130.65
130.65
+4.13%
139,023
0.74
Sep 01, 2026
127.13
128.28
124.24
125.47
125.47
-1.88%
116,023
0.62
Aug 31, 2026
127.97
129.44
123.59
127.87
127.87
-0.82%
155,878
0.83
Aug 28, 2026
127.81
129.66
126.79
129.09
128.93
+0.34%
153,083
0.81
Aug 27, 2026
127.33
129.16
125.75
128.65
128.49
+1.18%
158,261
0.83
Aug 26, 2026
127.10
127.92
125.22
127.15
126.99
-0.16%
110,866
0.58
Aug 25, 2026
124.32
128.69
122.00
127.35
127.19
+2.44%
142,120
0.73
Aug 24, 2026
124.76
125.30
120.67
124.32
124.17
-0.35%
148,316
0.75
Aug 21, 2026
119.94
124.89
119.03
124.76
124.61
+4.71%
160,693
0.81
Aug 20, 2026
118.47
121.90
118.47
119.15
119.00
-0.48%
185,385
0.95
Aug 19, 2026
109.91
120.45
108.85
119.72
119.57
+10.91%
236,472
1.22
Aug 18, 2026
106.66
109.35
105.07
107.94
107.81
+0.28%
194,223
1.00
Aug 17, 2026
105.05
110.96
103.94
107.64
107.51
+1.51%
139,567
0.72
Aug 14, 2026
113.09
115.43
105.24
106.04
105.91
-6.33%
161,034
0.83
Aug 13, 2026
112.21
115.52
110.22
113.20
113.06
+0.35%
254,285
1.32
Aug 12, 2026
110.69
113.29
108.58
112.80
112.66
+1.41%
194,137
1.01
Aug 11, 2026
98.12
111.39
93.03
111.23
111.09
+9.46%
410,306
2.19
Aug 10, 2026
101.42
103.62
100.51
101.62
101.49
-1.00%
103,051
0.55
Aug 07, 2026
102.01
103.08
100.23
102.65
102.52
+1.62%
103,033
0.55
Aug 06, 2026
101.01
102.06
100.02
101.01
100.88
-1.57%
85,139
0.45
Aug 05, 2026
100.10
103.62
99.60
102.62
102.49
+1.46%
103,339
0.55
Aug 04, 2026
104.49
105.91
100.63
101.14
101.01
-3.15%
167,442
0.89
Aug 03, 2026
102.68
105.80
101.78
104.43
104.30
+3.59%
138,307
0.74
Jul 31, 2026
100.32
101.94
95.75
100.81
100.69
-0.23%
141,004
0.75
Jul 30, 2026
99.60
101.10
98.69
101.04
100.91
+1.38%
90,860
0.48
Jul 29, 2026
99.92
101.28
97.87
99.66
99.54
-1.42%
95,434
0.50
Jul 28, 2026
97.77
101.68
97.77
101.10
100.97
+3.41%
112,556
0.59
Jul 27, 2026
97.71
98.52
95.86
97.77
97.65
+0.28%
92,260
0.48
Jul 24, 2026
101.50
102.52
96.43
97.50
97.38
-3.42%
120,894
0.63
Jul 23, 2026
97.61
102.40
97.61
100.95
100.82
+2.41%
166,556
0.88
Jul 22, 2026
96.98
98.78
95.96
98.57
98.45
+1.09%
134,820
0.71
Jul 21, 2026
95.85
98.87
94.10
97.51
97.39
+0.87%
116,535
0.61
Jul 20, 2026
97.32
98.30
95.60
96.67
96.55
-1.30%
137,800
0.73
Jul 17, 2026
97.88
100.87
96.50
97.94
97.82
-1.51%
189,605
1.01
Jul 16, 2026
95.03
99.90
93.54
99.44
99.32
+5.03%
167,010
0.89
Jul 15, 2026
95.40
96.95
93.25
94.68
94.56
+0.04%
196,603
1.06
Jul 14, 2026
95.19
96.73
92.31
94.64
94.52
-0.33%
210,245
1.15
Jul 13, 2026
96.10
97.96
94.67
94.95
94.83
-0.69%
164,638
0.90
Jul 10, 2026
95.81
96.35
93.91
95.61
95.49
+0.23%
166,188
0.92
Jul 09, 2026
92.39
96.66
90.00
95.39
95.27
+4.41%
329,057
1.86
Jul 08, 2026
95.29
97.13
90.64
91.36
91.25
-4.99%
644,896
3.84
Jul 07, 2026
101.61
104.00
96.00
96.16
96.04
-6.24%
151,069
0.90
Jul 06, 2026
105.38
106.04
102.29
102.56
102.43
-2.82%
156,670
0.94
Jul 03, 2026
105.01
107.68
103.61
105.54
105.41
0.00%
0
0.00
Jul 02, 2026
105.01
107.68
103.61
105.54
105.41
+1.10%
117,340
0.69
Jul 01, 2026
99.53
106.12
99.53
104.39
104.26
+4.86%
143,944
0.86
Jun 30, 2026
99.53
100.04
96.46
99.55
99.43
+0.02%
208,646
1.26
Jun 29, 2026
102.42
102.86
98.84
99.53
99.41
-2.82%
145,403
0.88
Rows: