Want to see MKZR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.40
1.40
1.31
1.34
1.34
-3.04%
9,132
0.32
Oct 01, 2026
1.32
1.39
1.30
1.38
1.38
+5.34%
96,818
3.51
Sep 30, 2026
1.32
1.35
1.30
1.31
1.31
-4.31%
34,092
1.26
Sep 29, 2026
1.37
1.37
1.30
1.37
1.37
-0.07%
3,469
0.13
Sep 28, 2026
1.33
1.37
1.33
1.37
1.37
+2.24%
3,042
0.11
Sep 25, 2026
1.38
1.38
1.31
1.34
1.34
-2.76%
5,538
0.20
Sep 24, 2026
1.37
1.39
1.35
1.38
1.38
+0.58%
8,013
0.28
Sep 23, 2026
1.36
1.39
1.36
1.37
1.37
+3.01%
3,263
0.11
Sep 22, 2026
1.37
1.37
1.30
1.33
1.33
-3.62%
15,796
0.54
Sep 21, 2026
1.40
1.41
1.37
1.38
1.38
+0.73%
3,383
0.11
Sep 18, 2026
1.38
1.43
1.37
1.37
1.37
-2.84%
6,253
0.21
Sep 17, 2026
1.36
1.41
1.35
1.41
1.41
+2.92%
2,084
0.07
Sep 16, 2026
1.43
1.43
1.37
1.37
1.37
-3.86%
4,526
0.14
Sep 15, 2026
1.47
1.53
1.41
1.43
1.43
-1.72%
2,656
0.08
Sep 14, 2026
1.46
1.46
1.45
1.45
1.45
+0.69%
8,483
0.24
Sep 11, 2026
1.44
1.47
1.38
1.44
1.44
-1.37%
5,348
0.15
Sep 10, 2026
1.46
1.47
1.45
1.46
1.46
+0.34%
2,536
0.07
Sep 09, 2026
1.49
1.49
1.45
1.46
1.46
+3.93%
3,034
0.09
Sep 08, 2026
1.46
1.54
1.40
1.40
1.40
-7.89%
29,606
0.85
Sep 07, 2026
1.46
1.52
1.46
1.52
1.52
0.00%
0
0.00
Sep 04, 2026
1.46
1.52
1.46
1.52
1.52
+2.70%
5,833
0.17
Sep 03, 2026
1.47
1.52
1.47
1.48
1.48
0.00%
7,166
0.20
Sep 02, 2026
1.49
1.50
1.46
1.48
1.48
-0.67%
5,941
0.17
Sep 01, 2026
1.46
1.52
1.46
1.49
1.49
-0.67%
9,119
0.26
Aug 31, 2026
1.50
1.55
1.48
1.50
1.50
-0.66%
33,239
0.96
Aug 28, 2026
1.50
1.55
1.50
1.51
1.51
+0.67%
16,928
0.49
Aug 27, 2026
1.52
1.55
1.50
1.50
1.50
+0.67%
23,022
0.67
Aug 26, 2026
1.52
1.55
1.49
1.49
1.49
-0.73%
2,631
0.08
Aug 25, 2026
1.50
1.52
1.46
1.50
1.50
-1.57%
4,450
0.13
Aug 24, 2026
1.47
1.53
1.37
1.53
1.53
+3.74%
35,916
1.05
Aug 21, 2026
1.45
1.47
1.42
1.47
1.47
+0.68%
6,585
0.19
Aug 20, 2026
1.49
1.49
1.43
1.46
1.46
-3.31%
13,848
0.41
Aug 19, 2026
1.51
1.54
1.51
1.51
1.51
+0.67%
4,561
0.13
Aug 18, 2026
1.57
1.57
1.50
1.50
1.50
-3.85%
15,863
0.47
Aug 17, 2026
1.59
1.61
1.50
1.56
1.56
-3.70%
9,034
0.26
Aug 14, 2026
1.56
1.63
1.56
1.62
1.62
-0.61%
8,169
0.23
Aug 13, 2026
1.55
1.63
1.50
1.63
1.63
+7.24%
15,834
0.45
Aug 12, 2026
1.54
1.57
1.50
1.52
1.52
+0.66%
6,092
0.17
Aug 11, 2026
1.58
1.65
1.48
1.51
1.51
-0.66%
70,269
2.04
Aug 10, 2026
1.61
1.64
1.43
1.52
1.52
-7.09%
77,864
2.32
Aug 07, 2026
1.47
1.65
1.45
1.64
1.64
+9.07%
31,056
0.92
Aug 06, 2026
1.50
1.61
1.49
1.50
1.50
-1.96%
57,679
1.75
Aug 05, 2026
1.38
1.55
1.33
1.53
1.53
+12.09%
76,430
2.38
Aug 04, 2026
1.23
1.50
1.13
1.37
1.37
+9.20%
222,943
7.74
Aug 03, 2026
1.00
1.30
0.99
1.25
1.25
+21.36%
99,560
3.62
Jul 31, 2026
1.20
1.54
0.83
1.03
1.03
-13.45%
302,922
12.83
Jul 30, 2026
1.25
1.27
1.12
1.19
1.19
-5.56%
17,292
0.68
Jul 29, 2026
1.23
1.29
1.23
1.26
1.26
-2.33%
13,068
0.51
Jul 28, 2026
1.25
1.32
1.25
1.29
1.29
+3.20%
7,902
0.31
Jul 27, 2026
1.56
1.61
1.00
1.25
1.25
-19.87%
85,183
3.50
Rows: