Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Marketaxess Holdings (MKTX) Historical Prices

689 Followers
MKTX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026165.00165.45164.95165.31165.31+0.14%627,8400.72
Nov 10, 2026164.80165.15164.78165.08165.08+0.12%677,4100.77
Nov 09, 2026165.53165.68165.51165.67164.89+0.05%651,8820.74
Nov 06, 2026165.54165.68165.43165.59164.81+0.03%776,2690.87
Nov 05, 2026165.80165.80165.51165.54164.76-0.04%1,020,8191.15
Nov 04, 2026165.64165.65165.42165.61164.83-0.04%721,5170.81
Nov 03, 2026165.41165.73165.29165.68164.90+0.12%870,1140.98
Nov 02, 2026165.15165.52165.13165.48164.70+0.11%904,0591.00
Oct 30, 2026165.00165.38164.92165.30164.52+0.23%931,0371.03
Oct 29, 2026164.92165.04164.85164.92164.14+0.06%731,5510.80
Oct 28, 2026165.00165.10164.72164.82164.04-0.19%654,4900.66
Oct 27, 2026164.81165.14164.75165.13164.35+0.07%754,9620.67
Oct 26, 2026164.67165.13164.66165.02164.24+0.21%705,0560.63
Oct 23, 2026164.61164.82164.61164.67163.89<0.01%982,2880.88
Oct 22, 2026164.64165.19164.53164.66163.88+0.24%1,853,7611.69
Oct 21, 2026164.49164.59164.25164.26163.49-0.14%811,8430.75
Oct 20, 2026164.53164.61164.41164.49163.72-0.02%846,4350.78
Oct 19, 2026164.56164.75164.40164.53163.76-0.07%970,8900.90
Oct 16, 2026164.67164.72164.53164.64163.86+0.06%652,2750.61
Oct 15, 2026164.52164.73164.47164.54163.77+0.02%729,4010.68
Oct 14, 2026164.51164.69164.44164.50163.73+0.03%858,0310.81
Oct 13, 2026164.65164.65164.31164.45163.68-0.05%567,0150.54
Oct 12, 2026164.65164.65164.53164.53163.76-0.03%414,3660.39
Oct 09, 2026164.45164.60164.33164.58163.81+0.16%443,1860.42
Oct 08, 2026164.18164.45164.18164.31163.54+0.09%900,3590.86
Oct 07, 2026164.15164.36164.15164.17163.40+0.09%681,7390.65
Oct 06, 2026164.18164.26164.03164.03163.26>-0.01%478,8650.46
Oct 05, 2026164.08164.33163.91164.04163.27-0.06%833,8040.80
Oct 02, 2026164.07164.37163.95164.14163.37-0.05%540,9150.52
Oct 01, 2026164.04164.23164.00164.22163.45+0.18%549,1300.52
Sep 30, 2026163.94164.12163.77163.92163.15-0.02%837,5260.81
Sep 29, 2026163.91164.09163.91163.96163.19+0.01%620,4950.60
Sep 28, 2026164.13164.18163.84163.94163.17-0.15%1,260,8151.23
Sep 25, 2026163.77164.20163.55164.19163.42+0.26%1,225,7671.20
Sep 24, 2026163.77163.99163.69163.77163.00+0.04%719,1630.71
Sep 23, 2026163.56163.89163.40163.71162.94+0.17%729,5460.71
Sep 22, 2026163.67163.71163.28163.43162.66>-0.01%1,038,4011.02
Sep 21, 2026163.35163.79163.32163.44162.67+0.01%795,8190.78
Sep 18, 2026163.31163.62163.23163.42162.65+0.06%2,008,4372.02
Sep 17, 2026163.36163.55163.31163.32162.55-0.02%410,8050.41
Sep 16, 2026163.40163.57163.22163.35162.58-0.02%854,2050.86
Sep 15, 2026163.11163.40163.11163.38162.61+0.17%878,6950.88
Sep 14, 2026163.44163.47163.05163.10162.33+0.06%959,1040.96
Sep 11, 2026163.21163.36162.97163.00162.23-0.06%892,2820.89
Sep 10, 2026163.32163.38163.00163.09162.32-0.10%725,1120.72
Sep 09, 2026163.37163.50163.19163.26162.49-0.04%630,8570.63
Sep 08, 2026163.35163.54163.10163.32162.55-0.04%1,502,8911.52
Sep 07, 2026163.15163.60163.15163.38162.610.00%00.00
Sep 04, 2026163.15163.60163.15163.38162.61+0.02%607,0970.60
Sep 03, 2026162.83163.53162.80163.34162.57+0.31%1,013,7041.01