Want to see MKTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
163.21
163.36
162.97
163.00
163.00
-0.06%
892,282
0.89
Sep 10, 2026
163.32
163.38
163.00
163.09
163.09
-0.10%
725,112
0.72
Sep 09, 2026
163.37
163.50
163.19
163.26
163.26
-0.04%
630,857
0.63
Sep 08, 2026
163.35
163.54
163.10
163.32
163.32
-0.04%
1,502,891
1.52
Sep 07, 2026
163.15
163.60
163.15
163.38
163.38
0.00%
0
0.00
Sep 04, 2026
163.15
163.60
163.15
163.38
163.38
+0.02%
607,097
0.60
Sep 03, 2026
162.83
163.53
162.80
163.34
163.34
+0.31%
1,013,694
1.01
Sep 02, 2026
162.72
162.84
162.66
162.83
162.83
+0.11%
1,007,871
1.00
Sep 01, 2026
162.70
162.83
162.65
162.65
162.65
+0.01%
895,590
0.89
Aug 31, 2026
162.72
162.84
162.59
162.63
162.63
-0.06%
781,900
0.78
Aug 28, 2026
162.59
162.80
162.50
162.72
162.72
+0.16%
830,101
0.82
Aug 27, 2026
162.55
162.65
162.46
162.46
162.46
-0.04%
884,382
0.88
Aug 26, 2026
162.49
162.71
162.49
162.52
162.52
+0.01%
643,917
0.64
Aug 25, 2026
162.35
162.66
162.35
162.50
162.50
+0.02%
778,390
0.77
Aug 24, 2026
162.17
162.67
162.08
162.46
162.46
+0.22%
1,093,612
1.10
Aug 21, 2026
161.97
162.22
161.87
162.11
162.11
+0.13%
1,213,927
1.23
Aug 20, 2026
161.89
161.97
161.74
161.90
161.90
+0.10%
1,424,607
1.48
Aug 19, 2026
161.91
162.14
161.74
161.74
161.74
-0.03%
1,358,023
1.42
Aug 18, 2026
162.60
162.71
162.41
162.57
161.79
<+0.01%
1,382,357
1.46
Aug 17, 2026
162.62
162.71
162.40
162.56
161.78
>-0.01%
1,214,981
1.30
Aug 14, 2026
162.68
162.70
162.56
162.57
161.79
-0.02%
1,196,495
1.29
Aug 13, 2026
162.60
162.71
162.57
162.60
161.82
0.00%
1,066,764
1.16
Aug 12, 2026
162.56
162.68
162.52
162.60
161.82
+0.04%
1,154,984
1.27
Aug 11, 2026
162.55
162.67
162.50
162.53
161.75
+0.02%
980,196
1.09
Aug 10, 2026
162.60
162.71
162.48
162.50
161.72
-0.02%
999,688
1.12
Aug 07, 2026
162.65
162.76
162.44
162.53
161.75
-0.05%
805,741
0.90
Aug 06, 2026
162.50
162.71
162.41
162.62
161.84
+0.13%
916,056
1.03
Aug 05, 2026
162.44
162.56
162.31
162.41
161.63
+0.04%
1,420,696
1.62
Aug 04, 2026
162.35
162.48
162.20
162.35
161.57
+0.04%
1,097,148
1.26
Aug 03, 2026
162.49
162.74
162.21
162.28
161.50
-0.01%
1,603,446
1.87
Jul 31, 2026
162.74
162.96
162.00
162.30
161.52
-0.28%
5,188,773
6.61
Jul 30, 2026
163.15
163.94
162.30
162.76
161.98
+29.45%
9,443,548
14.72
Jul 29, 2026
121.88
126.16
121.54
125.73
125.13
+3.01%
645,960
1.01
Jul 28, 2026
118.53
122.31
118.53
122.05
121.46
+3.46%
446,450
0.69
Jul 27, 2026
117.48
118.35
116.25
117.97
117.40
+1.10%
454,882
0.70
Jul 24, 2026
114.34
116.80
113.46
116.69
116.13
+2.08%
440,245
0.68
Jul 23, 2026
113.76
114.89
112.90
114.31
113.76
+1.20%
490,788
0.76
Jul 22, 2026
113.99
115.55
112.63
112.95
112.41
+0.61%
463,193
0.72
Jul 21, 2026
113.05
115.10
111.90
112.27
111.73
-2.31%
461,848
0.72
Jul 20, 2026
113.02
115.05
112.04
114.92
114.37
+0.98%
355,284
0.55
Jul 17, 2026
116.45
118.04
112.94
113.80
113.25
-1.47%
355,224
0.56
Jul 16, 2026
116.73
116.73
114.05
115.50
114.95
-0.11%
445,888
0.69
Jul 15, 2026
114.88
117.36
114.27
115.63
115.08
+0.66%
405,271
0.63
Jul 14, 2026
113.92
115.38
112.42
114.87
114.32
-0.43%
448,557
0.70
Jul 13, 2026
116.24
116.40
113.60
115.37
114.82
+1.33%
413,030
0.64
Jul 10, 2026
115.12
116.32
113.33
113.86
113.31
-0.11%
517,179
0.81
Jul 09, 2026
114.20
115.77
112.24
113.98
113.43
-2.70%
752,386
1.19
Jul 08, 2026
116.56
119.87
115.78
117.14
116.58
-1.23%
475,741
0.76
Jul 07, 2026
117.73
120.02
115.18
118.60
118.03
+1.85%
720,864
1.15
Jul 06, 2026
115.99
116.97
113.46
116.44
115.88
-0.08%
753,444
1.22
Rows: