Education
About Us
Working with TipRanks
Follow Us
Marketaxess Holdings (MKTX)
NASDAQ:MKTX
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
220.09
222.75
219.18
219.64
219.64
-1.03%
445,695
0.62
May 20, 2025
219.03
223.09
219.03
222.69
221.93
+1.84%
512,737
0.71
May 19, 2025
214.83
220.27
214.50
219.42
218.67
+1.93%
471,318
0.66
May 16, 2025
215.03
216.17
212.08
216.01
215.27
+1.51%
530,869
0.74
May 15, 2025
211.00
214.50
210.59
213.53
212.80
+1.63%
378,654
0.52
May 14, 2025
213.71
213.71
209.80
210.82
210.10
-0.74%
791,209
1.09
May 13, 2025
218.88
219.59
211.64
213.13
212.40
-1.94%
1,262,284
1.76
May 12, 2025
228.21
230.52
216.95
218.09
217.34
-5.30%
899,816
1.26
May 09, 2025
227.08
232.27
225.43
231.09
230.30
+2.49%
379,434
0.53
May 08, 2025
231.80
232.84
225.98
226.24
225.47
-0.49%
394,937
0.54
May 07, 2025
218.00
229.99
218.00
228.14
227.36
+0.02%
514,828
0.70
May 06, 2025
228.57
231.28
224.92
228.88
228.10
+1.26%
739,010
1.00
May 05, 2025
226.34
227.90
223.50
226.80
226.02
+0.84%
555,953
0.75
May 02, 2025
224.16
226.92
223.51
225.68
224.91
+1.11%
366,359
0.49
May 01, 2025
220.28
225.06
220.06
223.97
223.20
+1.42%
429,935
0.58
Apr 30, 2025
221.53
222.76
215.65
221.59
220.83
+0.30%
669,170
0.90
Apr 29, 2025
219.02
222.47
218.06
221.69
220.93
+1.75%
431,725
0.58
Apr 28, 2025
218.66
219.59
217.17
218.63
217.88
+0.17%
320,868
0.43
Apr 25, 2025
217.45
220.24
215.93
219.00
218.25
+0.72%
402,427
0.54
Apr 24, 2025
219.99
220.94
216.91
218.19
217.44
+0.62%
483,194
0.65
Apr 23, 2025
220.30
220.51
215.51
217.59
216.85
-1.83%
619,847
0.84
Apr 22, 2025
221.83
223.91
220.21
222.41
221.65
+0.45%
466,747
0.64
Apr 21, 2025
224.90
225.94
219.59
222.17
221.41
-0.99%
367,553
0.50
Apr 17, 2025
222.37
226.63
222.37
225.16
224.39
+1.44%
351,905
0.48
Apr 16, 2025
224.90
226.69
222.32
222.73
221.97
-0.22%
460,176
0.63
Apr 15, 2025
222.27
226.59
221.21
223.98
223.22
+1.05%
496,995
0.68
Apr 14, 2025
220.35
223.73
219.45
222.42
221.66
+0.62%
510,568
0.70
Apr 11, 2025
211.01
223.43
209.51
221.81
221.05
+5.82%
1,218,949
1.69
Apr 10, 2025
204.14
212.36
202.80
210.32
209.60
+3.86%
790,314
1.10
Apr 09, 2025
203.73
215.09
194.00
203.19
202.50
-1.16%
1,821,955
2.62
Apr 08, 2025
211.70
212.00
204.20
206.27
205.57
-0.45%
811,091
1.17
Apr 07, 2025
211.46
219.96
207.32
207.92
207.21
-2.02%
1,154,416
1.70
Apr 04, 2025
227.35
229.84
212.28
212.94
212.21
-1.15%
1,502,692
2.28
Apr 03, 2025
214.35
223.27
211.61
216.15
215.41
+2.87%
867,339
1.34
Apr 02, 2025
215.02
215.26
209.78
210.83
210.11
-2.02%
614,918
0.96
Apr 01, 2025
216.10
217.19
214.24
215.92
215.18
+0.14%
541,482
0.85
Mar 31, 2025
217.46
219.10
215.61
216.35
215.61
+0.16%
669,950
1.06
Mar 28, 2025
219.53
219.53
216.15
216.75
216.01
-0.69%
365,011
0.58
Mar 27, 2025
215.61
221.14
215.00
219.01
218.26
+2.27%
473,833
0.76
Mar 26, 2025
213.78
215.19
213.43
214.88
214.15
+1.03%
385,728
0.61
Mar 25, 2025
211.63
214.06
210.48
213.42
212.69
+1.12%
356,595
0.56
Mar 24, 2025
216.89
217.00
210.86
211.78
211.06
-2.01%
502,914
0.79
Mar 21, 2025
217.32
219.17
216.67
216.87
216.13
-0.09%
797,045
1.26
Mar 20, 2025
215.94
218.38
215.67
217.82
217.08
+0.84%
327,264
0.52
Mar 19, 2025
216.88
218.77
216.27
216.75
216.01
+0.06%
392,174
0.62
Mar 18, 2025
217.11
218.55
215.45
217.36
216.62
+0.36%
329,755
0.52
Mar 17, 2025
213.40
218.71
213.40
217.33
216.59
+2.68%
600,009
0.95
Mar 14, 2025
212.69
214.78
210.54
212.38
211.66
+0.52%
518,284
0.82
Mar 13, 2025
206.95
212.34
206.95
212.01
211.29
+2.80%
526,284
0.83
Mar 12, 2025
209.96
210.83
205.27
206.95
206.24
-1.10%
504,119
0.80
Rows: