Want to see MKTAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
34.33
34.33
34.33
34.33
34.33
+2.09%
0
0.00
Sep 24, 2026
33.63
33.63
33.63
33.63
33.63
+0.70%
0
0.00
Sep 23, 2026
33.40
33.40
33.40
33.40
33.40
-0.59%
0
0.00
Sep 22, 2026
33.60
33.60
33.60
33.60
33.60
+0.13%
0
0.00
Sep 21, 2026
33.56
33.56
33.56
33.56
33.56
-0.03%
0
0.00
Sep 18, 2026
33.57
33.57
33.57
33.57
33.57
-2.29%
0
0.00
Sep 17, 2026
34.35
34.35
34.35
34.35
34.35
+0.54%
0
0.00
Sep 16, 2026
34.17
34.17
34.17
34.17
34.17
+0.89%
7,998
1.77
Sep 15, 2026
33.87
33.87
33.87
33.87
33.87
-0.15%
0
0.00
Sep 14, 2026
33.92
33.92
33.92
33.92
33.92
-0.96%
0
0.00
Sep 11, 2026
34.25
34.25
34.25
34.25
34.25
+1.78%
0
0.00
Sep 10, 2026
33.65
33.65
33.65
33.65
33.65
-1.06%
0
0.00
Sep 09, 2026
34.01
34.01
34.01
34.01
34.01
+0.70%
0
0.00
Sep 08, 2026
33.77
33.77
33.77
33.77
33.77
+0.48%
0
0.00
Sep 07, 2026
33.61
33.61
33.61
33.61
33.61
0.00%
0
0.00
Sep 04, 2026
33.61
33.61
33.61
33.61
33.61
-2.21%
9,490
1.81
Sep 03, 2026
34.37
34.37
34.37
34.37
34.37
+3.99%
0
0.00
Sep 02, 2026
33.05
33.05
33.05
33.05
33.05
-1.35%
0
0.00
Sep 01, 2026
33.50
33.50
33.50
33.50
33.50
+0.96%
0
0.00
Aug 31, 2026
33.18
33.18
33.18
33.18
33.18
-0.46%
19,594
3.98
Aug 28, 2026
33.33
33.33
33.33
33.33
33.33
+0.20%
0
0.00
Aug 27, 2026
33.27
33.27
33.27
33.27
33.27
+0.22%
0
0.00
Aug 26, 2026
33.19
33.19
33.19
33.19
33.19
-0.43%
15,053
3.21
Aug 25, 2026
33.34
33.34
33.34
33.34
33.34
+0.08%
0
0.00
Aug 24, 2026
33.31
33.31
33.31
33.31
33.31
+1.68%
25,278
5.90
Aug 21, 2026
32.76
32.76
32.76
32.76
32.76
-1.16%
0
0.00
Aug 20, 2026
33.15
33.15
33.15
33.15
33.15
+3.32%
0
0.00
Aug 19, 2026
32.08
32.08
32.08
32.08
32.08
-2.55%
0
0.00
Aug 18, 2026
32.92
32.92
32.92
32.92
32.92
-1.63%
0
0.00
Aug 17, 2026
33.47
33.47
33.47
33.47
33.47
-1.89%
20,808
4.77
Aug 14, 2026
34.11
34.11
34.11
34.11
34.11
-0.30%
0
0.00
Aug 13, 2026
34.21
34.21
34.21
34.21
34.21
+0.23%
0
0.00
Aug 12, 2026
34.13
34.13
34.13
34.13
34.13
-0.08%
0
0.00
Aug 11, 2026
34.16
34.16
34.16
34.16
34.16
-0.18%
0
0.00
Aug 10, 2026
34.22
34.22
34.22
34.22
34.22
-1.51%
13,078
3.03
Aug 07, 2026
34.75
34.75
34.75
34.75
34.75
+0.46%
0
0.00
Aug 06, 2026
34.59
34.59
34.59
34.59
34.59
+0.25%
0
0.00
Aug 05, 2026
34.50
34.50
34.50
34.50
34.50
+2.79%
0
0.00
Aug 04, 2026
33.57
33.57
33.57
33.57
33.57
>-0.01%
0
0.00
Aug 03, 2026
33.57
33.57
33.57
33.57
33.57
+3.13%
0
0.00
Jul 31, 2026
32.55
32.55
32.55
32.55
32.55
-2.09%
0
0.00
Jul 30, 2026
33.25
33.25
33.25
33.25
33.25
-7.57%
0
0.00
Jul 29, 2026
35.97
35.97
35.97
35.97
35.97
+3.92%
15,475
3.53
Jul 28, 2026
34.61
34.61
34.61
34.61
34.61
-3.30%
10,731
2.40
Jul 27, 2026
35.79
35.79
35.79
35.79
35.79
+4.23%
0
0.00
Jul 24, 2026
34.34
34.34
34.34
34.34
34.34
-1.05%
15,000
3.55
Jul 23, 2026
34.70
34.70
34.70
34.70
34.70
+0.06%
17,719
4.24
Jul 22, 2026
34.68
34.68
34.68
34.68
34.68
+0.30%
12,215
3.06
Jul 21, 2026
34.58
34.58
34.58
34.58
34.58
+0.95%
0
0.00
Jul 20, 2026
34.26
34.26
34.26
34.26
34.26
-0.08%
0
0.00
Rows: