Want to see MKSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
279.79
284.21
273.60
280.50
280.50
+0.48%
1,125,002
0.85
Oct 02, 2026
284.10
284.63
278.91
279.15
279.15
+2.92%
1,349,405
1.01
Oct 01, 2026
265.57
275.48
262.77
271.24
271.24
+2.22%
1,336,835
1.00
Sep 30, 2026
267.82
268.00
260.23
265.36
265.36
-0.25%
751,302
0.57
Sep 29, 2026
264.18
266.28
261.36
266.02
266.02
+2.96%
807,535
0.60
Sep 28, 2026
259.56
259.69
251.19
258.38
258.38
-0.94%
1,095,215
0.81
Sep 25, 2026
261.01
262.66
257.90
260.82
260.82
+1.10%
683,394
0.50
Sep 24, 2026
256.64
259.82
254.21
257.98
257.98
-1.80%
695,452
0.50
Sep 23, 2026
260.37
263.78
253.41
262.72
262.72
+0.90%
1,534,322
1.09
Sep 22, 2026
253.50
260.66
252.60
260.37
260.37
+1.34%
2,709,586
1.94
Sep 21, 2026
258.20
259.00
251.79
256.92
256.92
+1.92%
948,161
0.67
Sep 18, 2026
244.03
252.38
243.00
252.08
252.08
+4.93%
2,231,364
1.59
Sep 17, 2026
245.50
250.84
238.45
240.23
240.23
+2.10%
1,026,723
0.73
Sep 16, 2026
237.80
240.48
232.03
235.28
235.28
+1.63%
960,065
0.69
Sep 15, 2026
242.60
242.60
228.46
231.50
231.50
-3.25%
1,632,355
1.16
Sep 14, 2026
248.32
250.49
238.29
239.27
239.27
-10.49%
1,175,742
0.84
Sep 11, 2026
267.86
270.29
264.74
267.31
267.31
+2.09%
1,247,889
0.89
Sep 10, 2026
260.83
265.60
258.79
261.84
261.84
-2.32%
961,346
0.69
Sep 09, 2026
262.34
269.78
262.34
268.05
268.05
+0.96%
1,201,869
0.86
Sep 08, 2026
264.06
270.17
260.35
265.50
265.50
+1.99%
1,752,638
1.26
Sep 07, 2026
255.14
260.94
253.97
260.31
260.31
0.00%
0
0.00
Sep 04, 2026
255.14
260.94
253.97
260.31
260.31
+4.27%
1,689,425
1.21
Sep 03, 2026
247.10
250.78
241.51
249.65
249.65
-0.69%
1,136,865
0.81
Sep 02, 2026
247.30
252.98
245.90
251.38
251.38
+2.00%
1,089,962
0.78
Sep 01, 2026
250.96
252.09
243.72
246.44
246.44
-3.82%
1,643,817
1.19
Aug 31, 2026
258.38
259.38
254.48
256.24
256.24
+0.19%
977,647
0.71
Aug 28, 2026
268.08
269.36
255.14
255.76
255.76
-5.62%
1,398,839
1.02
Aug 27, 2026
279.03
282.56
268.44
270.99
270.99
-0.28%
792,101
0.58
Aug 26, 2026
270.12
275.17
266.52
271.75
271.75
+0.47%
1,703,554
1.25
Aug 25, 2026
274.93
274.93
266.25
270.48
270.48
+0.62%
1,157,627
0.85
Aug 24, 2026
271.50
274.00
264.54
269.06
268.81
-3.60%
1,884,336
1.39
Aug 21, 2026
282.60
285.47
274.88
279.11
278.85
-0.98%
928,026
0.69
Aug 20, 2026
280.91
284.54
274.31
281.88
281.62
+0.10%
1,113,251
0.84
Aug 19, 2026
304.16
304.16
278.23
281.60
281.34
-6.21%
1,535,867
1.16
Aug 18, 2026
303.87
309.14
294.68
300.24
299.96
-6.39%
1,426,296
1.08
Aug 17, 2026
315.42
325.24
313.11
320.74
320.44
+3.22%
1,172,574
0.89
Aug 14, 2026
302.01
312.08
302.01
310.73
310.44
+1.45%
1,178,613
0.89
Aug 13, 2026
306.99
316.39
305.56
306.29
306.01
-0.18%
946,846
0.71
Aug 12, 2026
312.90
317.00
305.55
306.83
306.54
+4.23%
1,210,822
0.91
Aug 11, 2026
299.03
300.72
290.76
294.38
294.11
+0.69%
698,759
0.52
Aug 10, 2026
304.92
309.84
292.09
292.35
292.08
-4.14%
1,068,534
0.80
Aug 07, 2026
301.18
310.43
298.00
304.99
304.71
+4.70%
1,269,658
0.95
Aug 06, 2026
291.02
309.67
285.58
291.31
291.04
-6.96%
2,840,272
2.16
Aug 05, 2026
319.23
329.35
311.86
313.10
312.81
-2.39%
2,366,180
1.82
Aug 04, 2026
327.27
329.34
320.45
320.76
320.46
+3.48%
2,892,303
2.23
Aug 03, 2026
288.31
313.46
288.31
309.98
309.69
+4.21%
1,404,670
1.07
Jul 31, 2026
310.00
314.69
294.15
297.45
297.17
+1.41%
1,143,074
0.87
Jul 30, 2026
288.80
297.57
284.78
293.30
293.03
+13.85%
3,027,600
2.33
Jul 29, 2026
280.97
290.51
256.16
257.61
257.37
-9.71%
2,510,384
1.96
Jul 28, 2026
296.31
296.91
277.01
285.31
285.04
-9.63%
1,990,201
1.56
Rows: