TipRanks
Go Ultimate55% OFF

Mckinley Acquisition Corporation Class A (MKLY) Historical Prices

MKLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.2810.2810.2810.2810.28-0.05%1,5130.03
Oct 29, 202610.2910.2910.2810.2910.29+0.10%1,0560.02
Oct 28, 202610.2810.2810.2710.2810.28-0.05%00.00
Oct 27, 202610.2810.2810.2810.2810.28+0.00%5,9230.08
Oct 26, 202610.2710.2810.2710.2810.28+0.10%13,7310.18
Oct 23, 202610.2810.2810.2710.2710.27-0.05%5,9910.08
Oct 22, 202610.2810.2810.2810.2810.28+0.00%3960.01
Oct 21, 202610.2810.2810.2710.2810.28+0.05%2,0630.03
Oct 20, 202610.2710.2710.2710.2710.27-0.09%5270.01
Oct 19, 202610.2710.2810.2610.2810.28+0.19%41,5890.55
Oct 16, 202610.2710.2710.2610.2610.26-0.15%6,6590.09
Oct 15, 202610.2810.2810.2710.2810.28+0.05%335,1054.82
Oct 14, 202610.2810.2810.2710.2710.27+0.00%3,0360.04
Oct 13, 202610.2810.2810.2710.2710.27+0.05%16,3190.24
Oct 12, 202610.2710.2710.2710.2710.27+0.05%3180.00
Oct 09, 202610.2710.2710.2610.2610.26-0.10%42,3360.61
Oct 08, 202610.2810.2810.2610.2710.27+0.00%28,5380.41
Oct 07, 202610.2710.2810.2710.2710.27-0.05%101,4361.50
Oct 06, 202610.3010.3010.2710.2810.28-0.15%1,9580.03
Oct 05, 202610.2610.2910.2610.2910.29+0.19%127,7351.92
Oct 02, 202610.2710.2810.2610.2710.27+0.00%118,9841.83
Oct 01, 202610.2710.2710.2710.2710.27-0.05%26,9280.41
Sep 30, 202610.2810.2810.2810.2810.28+0.15%11,3970.18
Sep 29, 202610.2710.2810.2610.2610.26+0.00%213,4183.46
Sep 28, 202610.2810.2810.2610.2610.26-0.19%52,0280.85
Sep 25, 202610.2810.2810.2810.2810.28+0.19%1,5540.03
Sep 24, 202610.2510.2610.2510.2610.26+0.10%21,7910.36
Sep 23, 202610.2510.2510.2510.2510.25-0.02%3300.01
Sep 22, 202610.2510.2510.2510.2510.25+0.07%4,9550.08
Sep 21, 202610.2610.2610.2510.2510.25-0.05%2,2630.04
Sep 18, 202610.2610.2610.2510.2510.25-0.05%10,8300.18
Sep 17, 202610.2610.2610.2510.2610.26+0.05%00.00
Sep 16, 202610.2610.2610.2510.2510.25+0.00%1,3640.02
Sep 15, 202610.2510.2610.2510.2510.25-0.05%34,4740.56
Sep 14, 202610.2610.2610.2610.2610.26+0.05%9090.01
Sep 11, 202610.2610.2610.2510.2510.25-0.10%2,1370.03
Sep 10, 202610.2510.2610.2510.2610.26+0.05%22,3900.36
Sep 09, 202610.2510.2610.2510.2610.26+0.00%3,5740.06
Sep 08, 202610.2610.2610.2510.2610.26+0.00%9,5810.15
Sep 07, 202610.2510.2610.2410.2610.26+0.00%00.00
Sep 04, 202610.2510.2610.2410.2610.26+0.15%81,3141.29
Sep 03, 202610.2610.2610.2410.2410.24+0.00%50,0930.80
Sep 02, 202610.2510.2610.2410.2410.24+0.00%174,2582.91
Sep 01, 202610.2510.2610.2410.2410.24-0.10%10,8330.18
Aug 31, 202610.2310.2710.2310.2510.25+0.00%106,8111.82
Aug 28, 202610.2410.2610.2310.2510.25-0.10%60,4081.05
Aug 27, 202610.2410.3010.2310.2610.26+0.29%449,0808.89
Aug 26, 202610.2410.2410.2310.2310.23+0.00%3,3420.07
Aug 25, 202610.2310.2410.2310.2310.23+0.10%341,3277.54
Aug 24, 202610.2410.2410.2210.2210.22-0.05%8,9670.20