Want to see MKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,793.00
1,793.39
1,769.43
1,784.18
1,784.18
+0.14%
47,045
0.71
Sep 10, 2026
1,798.44
1,803.60
1,767.60
1,781.71
1,781.71
-0.23%
60,114
0.91
Sep 09, 2026
1,782.29
1,788.30
1,773.00
1,785.74
1,785.74
<+0.01%
60,519
0.91
Sep 08, 2026
1,803.01
1,812.99
1,785.00
1,785.71
1,785.71
-2.25%
57,981
0.87
Sep 07, 2026
1,826.91
1,843.14
1,826.00
1,826.72
1,826.72
0.00%
0
0.00
Sep 04, 2026
1,826.91
1,843.14
1,826.00
1,826.72
1,826.72
-0.88%
58,666
0.86
Sep 03, 2026
1,835.00
1,849.11
1,827.35
1,842.98
1,842.98
+1.48%
55,233
0.81
Sep 02, 2026
1,817.02
1,841.23
1,800.50
1,816.06
1,816.06
+1.04%
74,415
1.09
Sep 01, 2026
1,808.28
1,820.00
1,793.03
1,797.28
1,797.28
-0.31%
73,203
1.07
Aug 31, 2026
1,810.31
1,813.69
1,798.00
1,802.91
1,802.91
-0.87%
89,119
1.31
Aug 28, 2026
1,815.00
1,824.03
1,807.15
1,818.69
1,818.69
+0.71%
59,548
0.87
Aug 27, 2026
1,832.90
1,832.90
1,791.00
1,805.82
1,805.82
-0.54%
62,153
0.89
Aug 26, 2026
1,809.00
1,831.03
1,808.93
1,815.57
1,815.57
+0.37%
55,629
0.79
Aug 25, 2026
1,818.67
1,820.17
1,802.99
1,808.90
1,808.90
-0.46%
55,054
0.78
Aug 24, 2026
1,794.64
1,820.75
1,794.64
1,817.30
1,817.30
+1.21%
57,101
0.81
Aug 21, 2026
1,792.71
1,802.56
1,785.88
1,795.62
1,795.62
+0.41%
77,637
1.10
Aug 20, 2026
1,790.00
1,798.81
1,783.00
1,788.29
1,788.29
-0.38%
69,623
0.99
Aug 19, 2026
1,808.19
1,826.96
1,793.66
1,795.04
1,795.04
-1.10%
67,025
0.95
Aug 18, 2026
1,820.00
1,832.87
1,811.39
1,815.09
1,815.09
+0.88%
49,623
0.70
Aug 17, 2026
1,844.60
1,845.25
1,795.01
1,799.20
1,799.20
-2.60%
51,144
0.72
Aug 14, 2026
1,830.00
1,849.86
1,826.87
1,847.24
1,847.24
+0.56%
39,088
0.55
Aug 13, 2026
1,850.48
1,868.46
1,827.12
1,836.98
1,836.98
-0.30%
46,808
0.65
Aug 12, 2026
1,828.81
1,854.83
1,825.00
1,842.46
1,842.46
+0.08%
53,599
0.74
Aug 11, 2026
1,841.00
1,854.95
1,835.00
1,841.04
1,841.04
+0.05%
56,256
0.78
Aug 10, 2026
1,875.05
1,888.67
1,837.31
1,840.08
1,840.08
-1.87%
55,842
0.77
Aug 07, 2026
1,866.13
1,884.75
1,861.50
1,875.05
1,875.05
+0.20%
51,177
0.70
Aug 06, 2026
1,893.92
1,893.92
1,862.69
1,871.33
1,871.33
-0.36%
46,272
0.63
Aug 05, 2026
1,896.86
1,904.64
1,868.00
1,878.03
1,878.03
-0.51%
71,045
0.97
Aug 04, 2026
1,879.09
1,910.00
1,870.00
1,887.65
1,887.65
+0.46%
81,055
1.11
Aug 03, 2026
1,882.34
1,903.31
1,856.73
1,879.09
1,879.09
-0.17%
98,554
1.35
Jul 31, 2026
1,887.00
1,901.79
1,863.82
1,882.34
1,882.34
-0.20%
122,770
1.68
Jul 30, 2026
1,958.86
1,974.00
1,867.18
1,886.16
1,886.16
-6.39%
125,351
1.70
Jul 29, 2026
2,013.27
2,044.35
2,005.45
2,015.00
2,015.00
-1.19%
75,089
0.99
Jul 28, 2026
2,034.62
2,054.37
2,024.66
2,039.35
2,039.35
+1.21%
76,633
1.01
Jul 27, 2026
2,005.37
2,022.83
1,994.00
2,014.95
2,014.95
+1.02%
47,995
0.63
Jul 24, 2026
1,961.20
2,003.07
1,958.29
1,994.70
1,994.70
+1.69%
38,039
0.50
Jul 23, 2026
1,944.45
1,964.70
1,921.65
1,961.57
1,961.57
+0.87%
37,368
0.49
Jul 22, 2026
1,970.00
1,976.33
1,935.01
1,944.60
1,944.60
-0.93%
42,889
0.56
Jul 21, 2026
1,978.14
1,982.46
1,954.54
1,962.93
1,962.93
-0.77%
50,728
0.66
Jul 20, 2026
1,973.59
1,990.97
1,970.07
1,978.14
1,978.14
+0.29%
45,600
0.59
Jul 17, 2026
1,961.26
1,990.92
1,959.29
1,972.43
1,972.43
+0.57%
44,914
0.58
Jul 16, 2026
1,920.00
1,963.71
1,919.95
1,961.25
1,961.25
+2.00%
56,197
0.73
Jul 15, 2026
1,931.38
1,941.85
1,909.67
1,922.77
1,922.77
-1.05%
95,986
1.25
Jul 14, 2026
1,959.28
1,973.41
1,941.32
1,943.22
1,943.22
-0.97%
70,422
0.92
Jul 13, 2026
1,963.91
1,970.65
1,947.92
1,962.27
1,962.27
+0.64%
44,106
0.58
Jul 10, 2026
1,954.25
1,968.91
1,940.49
1,949.75
1,949.75
+0.02%
44,198
0.58
Jul 09, 2026
1,967.32
1,982.49
1,944.53
1,949.44
1,949.44
-0.39%
61,024
0.80
Jul 08, 2026
1,953.55
1,976.12
1,950.60
1,957.09
1,957.09
-0.62%
76,232
1.00
Jul 07, 2026
1,997.81
2,016.00
1,964.20
1,969.34
1,969.34
-0.44%
85,768
1.13
Jul 06, 2026
1,986.25
1,990.68
1,959.98
1,978.05
1,978.05
-0.08%
82,989
1.10
Rows: