Want to see MKKGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
31.29
31.29
31.29
31.29
31.29
+2.60%
0
0.00
Oct 05, 2026
30.50
30.50
30.50
30.50
30.50
-1.24%
0
0.00
Oct 02, 2026
30.88
30.88
30.88
30.88
30.88
+1.95%
0
0.00
Oct 01, 2026
30.29
30.29
30.29
30.29
30.29
-3.45%
0
0.00
Sep 30, 2026
31.37
31.37
31.37
31.37
31.37
+0.67%
0
0.00
Sep 29, 2026
31.16
31.16
31.16
31.16
31.16
-0.97%
0
0.00
Sep 28, 2026
31.47
31.47
31.47
31.47
31.47
+2.22%
0
0.00
Sep 25, 2026
30.78
30.78
30.78
30.78
30.78
+1.03%
0
0.00
Sep 24, 2026
30.47
30.47
30.47
30.47
30.47
+0.51%
0
0.00
Sep 23, 2026
30.32
30.32
30.32
30.32
30.32
-0.51%
0
0.00
Sep 22, 2026
30.47
30.47
30.47
30.47
30.47
+0.15%
0
0.00
Sep 21, 2026
30.43
30.43
30.43
30.43
30.43
+2.22%
0
0.00
Sep 18, 2026
29.77
29.77
29.77
29.77
29.77
-1.42%
0
0.00
Sep 17, 2026
30.20
30.20
30.20
30.20
30.20
-0.64%
0
0.00
Sep 16, 2026
30.39
30.39
30.39
30.39
30.39
+0.56%
41,145
3.57
Sep 15, 2026
30.22
30.22
30.22
30.22
30.22
+0.32%
0
0.00
Sep 14, 2026
30.12
30.12
30.12
30.12
30.12
-1.35%
0
0.00
Sep 11, 2026
30.54
30.54
30.54
30.54
30.54
-0.27%
0
0.00
Sep 10, 2026
30.62
30.62
30.62
30.62
30.62
-0.95%
0
0.00
Sep 09, 2026
30.91
30.91
30.91
30.91
30.91
-1.27%
0
0.00
Sep 08, 2026
31.31
31.31
31.31
31.31
31.31
-0.80%
0
0.00
Sep 07, 2026
31.56
31.56
31.56
31.56
31.56
0.00%
0
0.00
Sep 04, 2026
31.56
31.56
31.56
31.56
31.56
-1.48%
25,149
1.62
Sep 03, 2026
32.04
32.04
32.04
32.04
32.04
-1.32%
0
0.00
Sep 02, 2026
32.46
32.46
32.46
32.46
32.46
+0.16%
0
0.00
Sep 01, 2026
32.41
32.41
32.41
32.41
32.41
+0.37%
0
0.00
Aug 31, 2026
32.29
32.29
32.29
32.29
32.29
-0.93%
39,925
2.68
Aug 28, 2026
32.60
32.60
32.60
32.60
32.60
-0.11%
0
0.00
Aug 27, 2026
32.63
32.63
32.63
32.63
32.63
+1.05%
0
0.00
Aug 26, 2026
32.29
32.29
32.29
32.29
32.29
-0.71%
42,726
3.00
Aug 25, 2026
32.52
32.52
32.52
32.52
32.52
+0.72%
0
0.00
Aug 24, 2026
32.29
32.29
32.29
32.29
32.29
+0.27%
63,113
4.77
Aug 21, 2026
32.21
32.21
32.21
32.21
32.21
-0.16%
0
0.00
Aug 20, 2026
32.26
32.26
32.26
32.26
32.26
-0.04%
0
0.00
Aug 19, 2026
32.27
32.27
32.27
32.27
32.27
+1.88%
0
0.00
Aug 18, 2026
31.68
31.68
31.68
31.68
31.68
+0.22%
0
0.00
Aug 17, 2026
31.61
31.61
31.61
31.61
31.61
+0.12%
204,216
15.03
Aug 14, 2026
31.57
31.57
31.57
31.57
31.57
-1.98%
0
0.00
Aug 13, 2026
32.21
32.21
32.21
32.21
32.21
-0.34%
0
0.00
Aug 12, 2026
32.32
32.32
32.32
32.32
32.32
>-0.01%
0
0.00
Aug 11, 2026
32.32
32.32
32.32
32.32
32.32
-2.51%
0
0.00
Aug 10, 2026
33.15
33.15
33.15
33.15
33.15
-0.13%
40,845
2.86
Aug 07, 2026
33.19
33.19
33.19
33.19
33.19
-0.87%
0
0.00
Aug 06, 2026
33.49
33.49
33.49
33.49
33.49
-0.05%
0
0.00
Aug 05, 2026
33.50
33.50
33.50
33.50
33.50
-0.67%
0
0.00
Aug 04, 2026
33.73
33.73
33.73
33.73
33.73
+2.82%
0
0.00
Aug 03, 2026
32.80
32.80
32.80
32.80
32.80
-0.42%
0
0.00
Jul 31, 2026
32.94
32.94
32.94
32.94
32.94
+0.23%
0
0.00
Jul 30, 2026
32.87
32.87
32.87
32.87
32.87
-0.49%
0
0.00
Jul 29, 2026
33.03
33.03
33.03
33.03
33.03
+0.55%
29,310
1.82
Rows: