TipRanks
Maverick Energy Group Ltd (MKGP)
OTHER OTC:MKGP
US Market
MKGP
Maverick Energy Group
RESEARCH TOOLSreports

Maverick Energy Group (MKGP) Historical Prices

36 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
110,150
0.97
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,950
0.06
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
15,800
0.11
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
231,587
1.57
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.14%
220,470
1.53
Sep 23, 2026
0.02
0.02
<0.01
0.01
0.01
+40.00%
71,070
0.49
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.04
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
8,342
0.06
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
656
<0.01
Sep 15, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
101,675
0.69
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.40
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400
<0.01
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
10,200
0.07
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
85,000
0.53
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
24,000
0.15
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,873
0.10
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,350
<0.01
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,500
0.40
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,500
0.08
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
162,500
0.99
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
27,900
0.15
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,804
0.25
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
184,497
0.82
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
42,534
0.18
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
47,430
0.19
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,000
0.21
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
83,835
0.31
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
12,719
0.05
Aug 12, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
10,400
0.03
Aug 11, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
127,332
0.43
Aug 10, 2026
0.01
0.02
0.01
0.02
0.02
-11.11%
45,000
0.15
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.01
0.02
0.01
0.02
0.02
+12.50%
1,159
<0.01
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
538,771
1.73
Aug 03, 2026
0.01
0.02
0.01
0.02
0.02
+20.00%
1,004,668
3.39
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.10
Jul 30, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
281,000
0.96
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
719,388
2.54
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,814
0.04
Rows:
50