Want to see MKDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.31
8.58
5.31
7.75
7.75
+51.96%
1,455,575
99.15
Sep 10, 2026
9.90
9.93
4.00
5.10
5.10
-48.54%
379,694
40.95
Sep 09, 2026
10.23
10.40
9.50
9.91
9.91
-5.62%
15,851
1.75
Sep 08, 2026
10.57
10.80
10.30
10.50
10.50
-4.55%
4,370
0.49
Sep 07, 2026
12.10
12.10
10.62
11.00
11.00
0.00%
0
0.00
Sep 04, 2026
12.10
12.10
10.62
11.00
11.00
+4.17%
4,562
0.51
Sep 03, 2026
10.70
10.70
10.55
10.56
10.56
-7.93%
1,626
0.18
Sep 02, 2026
10.83
11.47
10.50
11.47
11.47
+2.87%
3,481
0.38
Sep 01, 2026
11.15
11.80
10.50
11.15
11.15
+1.43%
0
0.00
Aug 31, 2026
10.98
11.49
10.98
10.99
10.99
+4.20%
2,006
0.22
Aug 28, 2026
10.55
10.55
10.55
10.55
10.55
-8.18%
856
0.09
Aug 27, 2026
11.49
11.68
11.30
11.49
11.49
+0.57%
0
0.00
Aug 26, 2026
11.43
11.43
11.43
11.43
11.43
-0.65%
569
0.06
Aug 25, 2026
11.50
11.50
11.50
11.50
11.50
+3.60%
708
0.07
Aug 24, 2026
11.01
11.10
11.01
11.10
11.10
+0.29%
1,332
0.13
Aug 21, 2026
11.01
11.90
11.01
11.07
11.07
-3.17%
2,066
0.20
Aug 20, 2026
11.43
11.87
10.99
11.43
11.43
-0.31%
0
0.00
Aug 19, 2026
11.47
11.88
11.05
11.47
11.47
+4.13%
0
0.00
Aug 18, 2026
11.00
11.09
11.00
11.01
11.01
-5.82%
1,786
0.13
Aug 17, 2026
11.51
11.69
11.51
11.69
11.69
0.00%
766
0.06
Aug 14, 2026
11.69
11.69
11.69
11.69
11.69
0.00%
366
0.03
Aug 13, 2026
11.25
11.69
11.25
11.69
11.69
+3.45%
1,926
0.14
Aug 12, 2026
11.30
11.80
10.80
11.30
11.30
+4.15%
0
0.00
Aug 11, 2026
10.35
11.59
10.30
10.85
10.85
-7.27%
3,663
0.26
Aug 10, 2026
11.43
11.70
11.33
11.70
11.70
-0.84%
1,419
0.10
Aug 07, 2026
11.20
11.80
11.20
11.80
11.80
+7.08%
2,527
0.18
Aug 06, 2026
11.02
11.50
11.02
11.02
11.02
-4.54%
1,240
0.09
Aug 05, 2026
11.52
11.54
11.52
11.54
11.54
-0.76%
875
0.06
Aug 04, 2026
11.63
11.63
11.63
11.63
11.63
+4.27%
756
0.05
Aug 03, 2026
11.94
11.95
11.16
11.16
11.16
-1.27%
1,112
0.08
Jul 31, 2026
11.00
11.61
11.00
11.30
11.30
-0.13%
6,299
0.44
Jul 30, 2026
11.33
11.63
11.17
11.32
11.32
-3.04%
3,668
0.26
Jul 29, 2026
11.67
12.00
11.34
11.67
11.67
+2.19%
0
0.00
Jul 28, 2026
11.37
11.55
11.37
11.42
11.42
-1.13%
2,523
0.17
Jul 27, 2026
11.50
11.81
11.49
11.55
11.55
-1.49%
6,810
0.46
Jul 24, 2026
11.95
11.95
11.73
11.73
11.73
-2.29%
2,110
0.14
Jul 23, 2026
12.02
12.02
12.00
12.00
12.00
0.00%
1,546
0.10
Jul 22, 2026
12.94
12.94
11.90
12.00
12.00
+1.52%
1,698
0.11
Jul 21, 2026
11.79
11.97
11.72
11.82
11.82
+0.85%
3,031
0.20
Jul 20, 2026
11.11
11.73
10.93
11.72
11.72
+5.02%
2,938
0.19
Jul 17, 2026
11.50
11.60
10.70
11.16
11.16
-1.93%
3,203
0.21
Jul 16, 2026
10.78
11.56
10.78
11.38
11.38
-1.73%
2,407
0.15
Jul 15, 2026
11.55
11.64
11.10
11.58
11.58
+0.70%
10,611
0.64
Jul 14, 2026
11.81
11.81
11.50
11.50
11.50
-0.95%
14,606
0.87
Jul 13, 2026
11.70
11.85
11.61
11.61
11.61
-0.77%
1,930
0.11
Jul 10, 2026
11.60
11.80
11.33
11.70
11.70
-2.50%
3,187
0.17
Jul 09, 2026
11.93
12.00
11.80
12.00
12.00
+2.40%
2,799
0.15
Jul 08, 2026
11.65
11.76
11.51
11.72
11.72
+0.16%
1,349
0.07
Jul 07, 2026
11.85
12.00
11.70
11.70
11.70
-0.09%
6,025
0.31
Jul 06, 2026
11.20
11.95
11.01
11.71
11.71
-0.76%
4,314
0.22
Rows: