Want to see MKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
51.51
51.83
51.12
51.48
51.48
-0.81%
2,193,140
0.63
Sep 08, 2026
51.94
52.41
51.02
51.90
51.90
-0.35%
2,715,915
0.77
Sep 07, 2026
52.00
52.76
51.51
52.08
52.08
0.00%
0
0.00
Sep 04, 2026
52.00
52.76
51.51
52.08
52.08
-0.95%
2,804,371
0.78
Sep 03, 2026
53.40
53.62
52.20
52.58
52.58
-2.27%
2,430,037
0.67
Sep 02, 2026
54.34
54.79
53.60
53.80
53.80
-0.85%
1,855,871
0.51
Sep 01, 2026
54.50
55.19
54.13
54.26
54.26
+0.07%
2,373,156
0.65
Aug 31, 2026
54.63
54.94
53.61
54.22
54.22
-2.01%
3,365,006
0.92
Aug 28, 2026
54.76
55.66
54.76
55.33
55.33
+1.45%
2,002,531
0.54
Aug 27, 2026
54.29
54.81
53.80
54.54
54.54
-1.02%
2,126,543
0.57
Aug 26, 2026
54.22
55.25
53.80
55.10
55.10
+1.14%
2,976,548
0.78
Aug 25, 2026
55.85
56.03
54.16
54.48
54.48
-3.06%
2,103,458
0.55
Aug 24, 2026
55.66
56.40
55.58
56.20
56.20
+1.43%
1,922,626
0.50
Aug 21, 2026
55.22
56.43
54.90
55.41
55.41
+0.34%
2,626,699
0.68
Aug 20, 2026
55.86
56.87
54.85
55.22
55.22
-2.23%
2,885,412
0.75
Aug 19, 2026
55.24
56.68
55.23
56.48
56.48
+2.17%
2,602,506
0.68
Aug 18, 2026
54.79
56.07
54.50
55.28
55.28
+2.48%
2,719,469
0.71
Aug 17, 2026
54.23
55.23
53.91
53.94
53.94
-1.34%
3,204,301
0.84
Aug 14, 2026
54.47
54.73
54.23
54.67
54.67
+0.40%
1,701,961
0.44
Aug 13, 2026
53.24
54.75
53.24
54.45
54.45
+2.79%
2,036,531
0.53
Aug 12, 2026
52.50
53.41
52.03
52.97
52.97
+0.15%
1,808,865
0.46
Aug 11, 2026
52.38
53.06
52.24
52.89
52.89
-0.45%
1,821,648
0.46
Aug 10, 2026
52.70
53.75
52.57
53.13
53.13
+0.32%
2,521,437
0.64
Aug 07, 2026
52.02
53.30
51.91
52.96
52.96
+1.30%
1,536,330
0.39
Aug 06, 2026
52.90
53.16
51.71
52.28
52.28
-0.49%
1,947,343
0.48
Aug 05, 2026
52.26
52.82
51.66
52.54
52.54
+0.92%
2,291,064
0.57
Aug 04, 2026
51.04
52.20
50.49
52.06
52.06
+1.05%
2,353,684
0.58
Aug 03, 2026
51.47
52.76
51.20
51.52
51.52
+1.22%
3,564,848
0.87
Jul 31, 2026
50.60
51.75
50.40
50.90
50.90
-0.12%
4,747,605
1.17
Jul 30, 2026
51.08
51.30
49.76
50.96
50.96
-1.98%
2,764,042
0.68
Jul 29, 2026
50.99
53.13
50.95
51.99
51.99
+0.89%
4,387,638
1.08
Jul 28, 2026
51.12
52.12
50.75
51.53
51.53
+1.82%
5,381,805
1.33
Jul 27, 2026
50.77
51.46
50.44
50.61
50.61
+1.30%
4,138,771
1.03
Jul 24, 2026
50.42
51.13
49.82
49.96
49.96
-0.46%
3,179,823
0.79
Jul 23, 2026
51.50
51.60
49.69
50.19
50.19
-3.52%
3,327,753
0.83
Jul 22, 2026
53.03
53.26
51.61
52.02
52.02
-0.63%
2,016,167
0.50
Jul 21, 2026
51.67
52.60
51.51
52.35
52.35
+0.21%
2,682,813
0.67
Jul 20, 2026
51.92
52.71
51.17
52.24
52.24
+1.04%
3,746,697
0.93
Jul 17, 2026
53.54
54.10
51.45
51.70
51.70
-2.27%
3,929,096
0.98
Jul 16, 2026
51.42
52.97
51.26
52.90
52.90
+3.89%
3,453,211
0.86
Jul 15, 2026
52.65
52.69
50.56
50.92
50.92
-3.65%
3,546,303
0.88
Jul 14, 2026
53.38
53.73
52.82
52.85
52.85
-1.67%
2,670,023
0.66
Jul 13, 2026
53.06
54.06
53.05
53.75
53.75
+2.48%
4,373,367
1.08
Jul 10, 2026
51.88
52.93
51.44
52.45
52.45
+1.77%
3,391,710
0.84
Jul 09, 2026
50.95
51.58
50.12
51.54
51.54
-0.06%
3,685,027
0.90
Jul 08, 2026
52.03
52.54
51.37
51.57
51.57
-1.24%
2,889,087
0.69
Jul 07, 2026
52.94
53.88
52.21
52.22
52.22
+0.85%
3,031,312
0.72
Jul 06, 2026
52.34
52.72
50.78
51.78
51.78
-2.25%
3,126,757
0.73
Jul 03, 2026
53.38
53.88
52.55
53.45
52.97
0.00%
0
0.00
Jul 02, 2026
53.38
53.88
52.55
53.45
52.97
+1.02%
4,517,630
1.04
Rows: