Majic Wheels (MJWL) Historical Prices
33 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jan 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 832,849 | 0.71 |
| Jan 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 160,225 | 0.13 |
| Jan 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 265,450 | 0.20 |
| Jan 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 35,000 | 0.02 |
| Jan 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 399,055 | 0.27 |
| Dec 29, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 469,636 | 0.32 |
| Dec 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,382,102 | 0.93 |
| Dec 27, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 198,478 | 0.13 |
| Dec 23, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 4,832 | 0.00 |
| Dec 22, 2022 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +30.00% | 594,362 | 0.38 |
| Dec 20, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 108,771 | 0.07 |
| Dec 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 681,514 | 0.42 |
| Dec 16, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,543,533 | 1.38 |
| Dec 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 2,192,088 | 1.18 |
| Dec 13, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 300,216 | 0.16 |
| Dec 12, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 721,855 | 0.38 |
| Dec 09, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 565,812 | 0.29 |
| Dec 08, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 265,386 | 0.13 |
| Dec 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 426,525 | 0.21 |
| Dec 06, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 424,082 | 0.20 |
| Dec 05, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 522,184 | 0.24 |
| Dec 02, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 645,291 | 0.27 |
| Dec 01, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 493,799 | 0.20 |
| Nov 30, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 298,046 | 0.12 |
| Nov 29, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 444,965 | 0.18 |
| Nov 28, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 647,401 | 0.25 |
| Nov 25, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +5.88% | 1,448,775 | 0.51 |
| Nov 23, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 831,091 | 0.29 |
| Nov 22, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +13.33% | 2,603,166 | 0.91 |
| Nov 21, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 954,087 | 0.33 |
| Nov 18, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 347,034 | 0.12 |
| Nov 17, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 1,402,172 | 0.48 |
| Nov 16, 2022 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | +45.45% | 8,091,876 | 2.82 |
| Nov 15, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,410,081 | 0.49 |
| Nov 14, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.33% | 1,031,949 | 0.35 |
| Nov 11, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 186,748 | 0.06 |
| Nov 10, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,633,226 | 0.54 |
| Nov 09, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 430,166 | 0.14 |
| Nov 08, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 1,199,269 | 0.38 |
| Nov 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 1,140,676 | 0.35 |
| Nov 04, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 2,758,518 | 0.84 |
| Nov 03, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 274,271 | 0.08 |
| Nov 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 635,997 | 0.18 |
| Nov 01, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 241,930 | 0.07 |
| Oct 28, 2022 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +10.00% | 1,215,947 | 0.34 |
| Oct 27, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 510,904 | 0.14 |
| Oct 26, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 784,774 | 0.21 |
| Jul 01, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 172,102 | 0.04 |
| Jun 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,272,857 | 0.33 |
| Jun 27, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,585,673 | 0.41 |
