Medical Marijuana (MJNA) Historical Prices

1,359 Followers

Time Period

Events

MJNA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Dec 13, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	8,683,416	1.50
Dec 12, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	6,994,689	1.22
Dec 09, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,463,324	0.60
Dec 08, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	7,809,088	1.37
Dec 07, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	14,515,210	2.63
Dec 06, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	9,321,894	1.73
Dec 05, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	11,389,800	2.17
Dec 02, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	14,444,710	2.86
Dec 01, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	8,685,688	1.75
Nov 30, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	5,119,502	1.04
Nov 29, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,236,353	0.66
Nov 28, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	7,053,666	1.45
Nov 25, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,846,963	0.58
Nov 23, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	7,904,842	1.63
Nov 22, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	10,452,690	2.21
Nov 21, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	6,941,907	1.48
Nov 18, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,193,855	0.90
Nov 17, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	5,490,991	1.18
Nov 16, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	6,537,965	1.41
Nov 15, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	6,208,902	1.35
Nov 14, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	5,140,736	1.12
Nov 11, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	7,235,286	1.56
Nov 10, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	8,496,010	1.87
Nov 09, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,740,243	0.82
Nov 08, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	5,382,650	1.19
Nov 07, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,436,132	0.98
Nov 04, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	5,345,814	1.16
Nov 03, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,110,443	0.88
Nov 02, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	4,378,569	0.93
Nov 01, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	7,551,423	1.62
Oct 31, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	14,252,090	3.15
Oct 28, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,538,927	1.01
Oct 27, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,768,737	1.06
Oct 26, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,770,040	1.07
Oct 25, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	5,448,637	1.24
Oct 24, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,652,406	1.06
Oct 21, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,862,776	0.42
Oct 20, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,405,438	0.53
Oct 19, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	2,855,876	0.61
Oct 18, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	6,055,334	1.23
Oct 17, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,344,796	0.88
Oct 14, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,238,789	0.86
Oct 13, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	5,648,420	1.15
Oct 12, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	5,056,923	1.04
Oct 11, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	4,049,736	0.83
Oct 10, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	2,886,704	0.59
Oct 07, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	14,557,680	3.10
Oct 06, 2022	0.01	0.01	0.01	0.01	0.01	+27.27%	15,418,160	3.44
Oct 05, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,878,796	0.64
Oct 04, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,130,505	0.92

Medical Marijuana historical prices

Medical Marijuana (MJNA) Historical Prices

Become an Expert with TipRanks Premium