Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.38
11.53
11.38
11.53
11.53
-2.21%
28,244
0.83
Sep 10, 2026
11.78
11.79
11.77
11.79
11.79
-2.96%
33,390
0.99
Sep 09, 2026
12.15
12.15
12.15
12.15
12.15
+0.58%
12,932
0.38
Sep 08, 2026
12.10
12.24
12.08
12.08
12.08
+4.41%
15,842
0.43
Sep 07, 2026
11.56
11.58
11.56
11.57
11.57
0.00%
0
0.00
Sep 04, 2026
11.56
11.58
11.56
11.57
11.57
-1.70%
17,683
0.47
Sep 03, 2026
12.67
12.67
11.35
11.77
11.77
-0.76%
30,478
0.80
Sep 02, 2026
11.99
12.04
11.86
11.86
11.86
+0.42%
12,631
0.33
Sep 01, 2026
11.83
11.88
11.72
11.81
11.81
-3.36%
23,791
0.62
Aug 31, 2026
12.00
12.22
11.99
12.22
12.22
-0.94%
10,619
0.27
Aug 28, 2026
12.32
12.46
12.15
12.34
12.34
-3.10%
14,594
0.35
Aug 27, 2026
12.73
12.73
12.73
12.73
12.73
+2.33%
7,140
0.17
Aug 26, 2026
12.63
12.63
12.41
12.44
12.44
-2.35%
10,971
0.26
Aug 25, 2026
12.73
12.74
12.73
12.74
12.74
+0.52%
10,653
0.25
Aug 24, 2026
12.77
12.77
12.67
12.67
12.67
-0.75%
17,712
0.42
Aug 21, 2026
12.34
12.87
12.34
12.77
12.77
+4.46%
21,380
0.50
Aug 20, 2026
12.25
12.32
12.21
12.23
12.23
-1.09%
2,135
0.05
Aug 19, 2026
11.42
12.52
11.42
12.36
12.36
+5.64%
25,327
0.60
Aug 18, 2026
11.70
11.70
11.70
11.70
11.70
-3.31%
11,769
0.28
Aug 17, 2026
12.36
12.36
12.04
12.10
12.10
-2.34%
15,770
0.37
Aug 14, 2026
11.99
12.42
11.99
12.39
12.39
+4.56%
28,163
0.67
Aug 13, 2026
11.85
11.85
11.85
11.85
11.85
-0.08%
28,523
0.68
Aug 12, 2026
11.79
11.86
11.79
11.86
11.86
+2.02%
22,296
0.53
Aug 11, 2026
11.63
11.63
11.63
11.63
11.63
+0.87%
17,464
0.42
Aug 10, 2026
11.07
11.54
11.07
11.53
11.53
+4.16%
26,596
0.64
Aug 07, 2026
10.98
11.16
10.98
11.07
11.07
+2.26%
8,893
0.21
Aug 06, 2026
10.58
10.87
10.58
10.82
10.82
+1.67%
19,999
0.48
Aug 05, 2026
10.37
10.64
10.37
10.64
10.64
+4.74%
12,186
0.29
Aug 04, 2026
10.13
10.16
10.12
10.16
10.16
+1.40%
40,733
0.98
Aug 03, 2026
10.02
10.23
9.81
10.02
10.02
+0.70%
0
0.00
Jul 31, 2026
10.05
10.05
9.71
9.95
9.95
-0.52%
15,303
0.36
Jul 30, 2026
9.87
10.03
9.87
10.00
10.00
+1.34%
22,804
0.54
Jul 29, 2026
10.00
10.00
9.61
9.87
9.87
-0.72%
5,713
0.13
Jul 28, 2026
9.85
9.94
9.84
9.94
9.94
-0.48%
9,642
0.22
Jul 27, 2026
10.07
10.10
9.91
9.99
9.99
-0.40%
5,890
0.14
Jul 24, 2026
10.32
10.32
10.03
10.03
10.03
-1.67%
4,913
0.11
Jul 23, 2026
10.23
10.23
10.10
10.20
10.20
-0.18%
23,754
0.55
Jul 22, 2026
10.52
10.57
10.22
10.22
10.22
-0.33%
3,321
0.08
Jul 21, 2026
10.26
10.29
10.15
10.25
10.25
+2.11%
14,631
0.33
Jul 20, 2026
10.17
10.17
9.90
10.04
10.04
-0.40%
4,853
0.11
Jul 17, 2026
9.97
10.20
9.97
10.08
10.08
+0.20%
6,839
0.16
Jul 16, 2026
10.05
10.18
9.99
10.06
10.06
-1.52%
14,727
0.34
Jul 15, 2026
10.22
10.23
10.20
10.22
10.22
-3.17%
0
0.00
Jul 14, 2026
10.46
10.66
10.46
10.55
10.55
+3.73%
12,041
0.27
Jul 13, 2026
10.10
10.17
9.97
10.17
10.17
+0.59%
72,881
1.68
Jul 10, 2026
10.00
10.11
10.00
10.11
10.11
-0.39%
20,449
0.47
Jul 09, 2026
10.04
10.15
10.02
10.15
10.15
+3.26%
680,052
20.47
Jul 08, 2026
9.98
10.02
9.83
9.83
9.83
-3.72%
42,159
1.27
Jul 07, 2026
10.50
10.50
10.15
10.21
10.21
-4.61%
59,800
1.84
Jul 06, 2026
10.70
10.70
10.70
10.70
10.70
+3.11%
38,297
1.18
Rows: