Major Drilling (MJDLF) Historical Prices

2 Followers

Time Period

Events

MJDLF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 05, 2026	10.58	10.58	10.31	10.39	10.39	-3.26%	32,489	1.93
Nov 04, 2026	10.80	10.83	10.63	10.74	10.74	+0.94%	38,185	2.33
Nov 03, 2026	10.60	10.72	10.55	10.64	10.64	+1.82%	5,616	0.34
Nov 02, 2026	10.43	10.87	10.43	10.45	10.45	+3.06%	22,758	1.38
Oct 30, 2026	10.19	10.19	10.14	10.14	10.14	-4.08%	2,234	0.13
Oct 29, 2026	10.88	10.88	10.54	10.57	10.57	-1.94%	10,916	0.65
Oct 28, 2026	10.81	10.81	10.75	10.78	10.78	-0.83%	9,915	0.58
Oct 27, 2026	10.36	10.87	10.36	10.87	10.87	+6.00%	14,197	0.83
Oct 26, 2026	10.26	10.30	10.21	10.26	10.26	+0.54%	0	0.00
Oct 23, 2026	10.09	10.24	10.05	10.20	10.20	-0.10%	8,425	0.49
Oct 22, 2026	10.08	10.29	10.05	10.21	10.21	-3.86%	20,233	1.19
Oct 21, 2026	10.53	10.62	10.43	10.62	10.62	-1.48%	17,415	1.04
Oct 20, 2026	10.61	10.78	10.61	10.78	10.78	+0.19%	18,407	1.09
Oct 19, 2026	11.03	11.03	10.76	10.76	10.76	+2.38%	7,603	0.45
Oct 16, 2026	10.92	10.92	10.50	10.51	10.51	-1.68%	11,143	0.66
Oct 15, 2026	10.69	10.81	10.52	10.69	10.69	-1.11%	3,864	0.23
Oct 14, 2026	11.37	11.38	10.72	10.81	10.81	-6.41%	37,470	2.29
Oct 13, 2026	11.69	11.69	11.31	11.55	11.55	+0.00%	3,783	0.23
Oct 12, 2026	11.55	11.55	11.55	11.55	11.55	+0.00%	513	0.03
Oct 09, 2026	11.40	11.64	11.40	11.55	11.55	+3.13%	11,617	0.70
Oct 08, 2026	11.19	11.34	11.08	11.20	11.20	-0.80%	20,348	1.17
Oct 07, 2026	11.85	11.85	11.29	11.29	11.29	-6.15%	31,465	1.83
Oct 06, 2026	12.24	12.24	11.85	12.03	12.03	-0.99%	23,322	0.84
Oct 05, 2026	12.22	12.22	11.94	12.15	12.15	+1.00%	24,687	0.88
Oct 02, 2026	11.91	12.17	11.72	12.03	12.03	+2.38%	75,177	2.72
Oct 01, 2026	11.70	11.75	11.66	11.75	11.75	+0.16%	31,074	1.12
Sep 30, 2026	11.91	11.99	11.61	11.73	11.73	-1.42%	19,883	0.72
Sep 29, 2026	11.89	11.91	11.80	11.90	11.90	-1.33%	14,084	0.51
Sep 28, 2026	11.85	12.07	11.85	12.06	12.06	-0.95%	19,426	0.71
Sep 25, 2026	12.16	12.22	12.15	12.18	12.18	-1.09%	11,436	0.41
Sep 24, 2026	12.31	12.32	12.30	12.31	12.31	-0.89%	2,276	0.08
Sep 23, 2026	11.92	12.42	11.84	12.42	12.42	+0.40%	2,457	0.09
Sep 22, 2026	11.90	12.37	11.90	12.37	12.37	+3.05%	10,297	0.36
Sep 21, 2026	11.67	12.11	11.61	12.00	12.00	+3.57%	7,193	0.24
Sep 18, 2026	11.36	11.60	11.36	11.59	11.59	+2.57%	5,457	0.17
Sep 17, 2026	11.26	11.45	11.21	11.30	11.30	+4.15%	10,850	0.33
Sep 16, 2026	11.01	11.18	10.85	10.85	10.85	-1.72%	12,217	0.36
Sep 15, 2026	11.10	11.11	11.01	11.04	11.04	-1.60%	16,434	0.48
Sep 14, 2026	11.27	11.27	10.95	11.22	11.22	-2.69%	33,286	0.98
Sep 11, 2026	11.38	11.53	11.38	11.53	11.53	-2.21%	28,244	0.83
Sep 10, 2026	11.78	11.79	11.77	11.79	11.79	-2.96%	33,390	0.99
Sep 09, 2026	12.15	12.15	12.15	12.15	12.15	+0.58%	12,932	0.38
Sep 08, 2026	12.10	12.24	12.08	12.08	12.08	+4.41%	15,842	0.43
Sep 07, 2026	11.56	11.58	11.56	11.57	11.57	+0.00%	0	0.00
Sep 04, 2026	11.56	11.58	11.56	11.57	11.57	-1.70%	17,683	0.47
Sep 03, 2026	12.67	12.67	11.35	11.77	11.77	-0.76%	30,478	0.80
Sep 02, 2026	11.99	12.04	11.86	11.86	11.86	+0.42%	12,631	0.33
Sep 01, 2026	11.83	11.88	11.72	11.81	11.81	-3.36%	23,791	0.62
Aug 31, 2026	12.00	12.22	11.99	12.22	12.22	-0.94%	10,619	0.27
Aug 28, 2026	12.32	12.46	12.15	12.34	12.34	-3.10%	14,594	0.35

Major Drilling historical prices

Major Drilling (MJDLF) Historical Prices

Become an Expert with TipRanks Premium